Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.59 and 5.69
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.6033333333333 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.7 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.63 (1.62%) | 5.55 | 5.54 - 5.64 | 0.9787 times | Mon 06 July 2026 | 5.54 (0.18%) | 5.57 | 5.50 - 5.61 | 1.3225 times | Thu 02 July 2026 | 5.53 (-1.6%) | 5.62 | 5.53 - 5.62 | 1.1816 times | Wed 01 July 2026 | 5.62 (0.72%) | 5.59 | 5.55 - 5.64 | 0.7462 times | Tue 30 June 2026 | 5.58 (-0.18%) | 5.59 | 5.53 - 5.61 | 0.9774 times | Mon 29 June 2026 | 5.59 (1.64%) | 5.57 | 5.51 - 5.61 | 1.1098 times | Fri 26 June 2026 | 5.50 (-0.36%) | 5.53 | 5.48 - 5.54 | 0.9754 times | Thu 25 June 2026 | 5.52 (0.18%) | 5.53 | 5.47 - 5.55 | 0.7792 times | Wed 24 June 2026 | 5.51 (-0.54%) | 5.57 | 5.46 - 5.61 | 0.8661 times | Tue 23 June 2026 | 5.54 (-1.42%) | 5.59 | 5.52 - 5.62 | 1.063 times | Mon 22 June 2026 | 5.62 (-0.71%) | 5.64 | 5.57 - 5.67 | 1.1585 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.57 and 5.71
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.63 (1.81%) | 5.57 | 5.50 - 5.64 | 0.4816 times | Thu 02 July 2026 | 5.53 (0.55%) | 5.57 | 5.51 - 5.64 | 0.8403 times | Fri 26 June 2026 | 5.50 (-2.83%) | 5.64 | 5.46 - 5.67 | 1.0134 times | Thu 18 June 2026 | 5.66 (0.71%) | 5.60 | 5.50 - 5.66 | 0.9341 times | Fri 12 June 2026 | 5.62 (5.44%) | 5.35 | 5.32 - 5.64 | 1.4889 times | Fri 05 June 2026 | 5.33 (-1.3%) | 5.41 | 5.30 - 5.42 | 0.9033 times | Fri 29 May 2026 | 5.40 (2.47%) | 5.31 | 5.26 - 5.45 | 0.9967 times | Fri 22 May 2026 | 5.27 (0.96%) | 5.25 | 5.15 - 5.34 | 1.0113 times | Fri 15 May 2026 | 5.22 (-2.25%) | 5.28 | 5.20 - 5.35 | 1.1611 times | Fri 08 May 2026 | 5.34 (2.5%) | 5.21 | 5.16 - 5.34 | 1.1693 times | Fri 01 May 2026 | 5.21 (2.16%) | 5.10 | 5.07 - 5.22 | 0.9653 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.57 and 5.71
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.63 (0.9%) | 5.59 | 5.50 - 5.64 | 0.2027 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0939 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1.0244 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0649 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.7745 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.8111 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0676 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.798 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5023 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6608 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.8607 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 5.2 and 6.11
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 5.3533333333333 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.63 (13.28%) | 4.97 | 4.76 - 5.67 | 0.9885 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.0869 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.1074 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.7608 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.668 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.9051 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.427 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.0798 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.044 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.9326 times | Fri 30 December 2016 | 14.64 (0%) | 13.93 | 13.28 - 16.67 | 0.6822 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stone Harbor EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.59
Munafa value: 95 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term but the sell signal is initial and weak.
StoneHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.55 | 5.56 |
| 12 day EMA | 5.57 | 5.56 | 5.56 |
| 20 day EMA | 5.52 | 5.51 | 5.51 |
| 35 day EMA | 5.47 | 5.46 | 5.45 |
| 50 day EMA | 5.39 | 5.38 | 5.37 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.57 | 5.56 |
| 12 day SMA | 5.57 | 5.56 | 5.56 |
| 20 day SMA | 5.55 | 5.54 | 5.53 |
| 35 day SMA | 5.45 | 5.44 | 5.44 |
| 50 day SMA | 5.38 | 5.37 | 5.37 |
| 100 day SMA | 5.23 | 5.23 | 5.22 |
| 150 day SMA | 5.12 | 5.12 | 5.11 |
| 200 day SMA | 5.09 | 5.09 | 5.08 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
