Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 4.98 and 5.07
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.0466666666667 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.14 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.03 (-1.37%) | 5.09 | 5.01 - 5.10 | 0.572 times | Fri 27 February 2026 | 5.10 (0.39%) | 5.09 | 5.00 - 5.11 | 0.7032 times | Thu 26 February 2026 | 5.08 (-1.17%) | 5.16 | 5.05 - 5.19 | 0.7254 times | Wed 25 February 2026 | 5.14 (-0.19%) | 5.14 | 5.08 - 5.16 | 0.5293 times | Tue 24 February 2026 | 5.15 (0.98%) | 5.13 | 5.08 - 5.15 | 0.4789 times | Mon 23 February 2026 | 5.10 (-0.97%) | 5.15 | 5.10 - 5.18 | 0.5608 times | Fri 20 February 2026 | 5.15 (-1.9%) | 5.25 | 5.13 - 5.26 | 0.7643 times | Thu 19 February 2026 | 5.25 (-1.69%) | 5.33 | 5.21 - 5.33 | 1.4133 times | Wed 18 February 2026 | 5.34 (1.91%) | 5.27 | 5.26 - 5.34 | 1.5724 times | Tue 17 February 2026 | 5.24 (2.75%) | 5.12 | 5.08 - 5.29 | 2.6803 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.6134 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.98 and 5.07
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.03 (-1.37%) | 5.09 | 5.01 - 5.10 | 0.2218 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 1.1623 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.4931 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.2378 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.335 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 1.1011 times | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 0.9207 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.4668 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 1.0258 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 1.0355 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.4313 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.98 and 5.07
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.03 (-1.37%) | 5.09 | 5.01 - 5.10 | 0.0834 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 2.3814 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.351 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.0734 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.6356 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.878 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.0892 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.8394 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.9085 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.76 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.8653 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.94 and 5.44
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 5.07 |
| Yearly Target 4 | 5.3 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.03 (1.21%) | 4.97 | 4.84 - 5.34 | 0.3901 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.1855 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.1831 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.823 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.729 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.9717 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.5016 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.1362 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.0985 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.9813 times | Fri 30 December 2016 | 14.64 (21.49%) | 11.98 | 9.95 - 16.67 | 0.9663 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term but the sell signal is initial and weak.
StoneHarbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.12 | 5.13 |
| 12 day EMA | 5.11 | 5.13 | 5.14 |
| 20 day EMA | 5.1 | 5.11 | 5.11 |
| 35 day EMA | 5.06 | 5.06 | 5.06 |
| 50 day EMA | 4.99 | 4.99 | 4.99 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.11 | 5.12 |
| 12 day SMA | 5.15 | 5.15 | 5.16 |
| 20 day SMA | 5.12 | 5.12 | 5.11 |
| 35 day SMA | 5.04 | 5.03 | 5.03 |
| 50 day SMA | 5 | 4.99 | 4.99 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 5 | 5 | 5 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
