StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.05 and 5.17
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.0733333333333 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.19 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 5.10 (0%) | 5.04 | 5.00 - 5.12 | 1.4075 times | Wed 08 January 2025 | 5.10 (1.19%) | 5.04 | 5.00 - 5.12 | 1.4075 times | Tue 07 January 2025 | 5.04 (1.61%) | 4.97 | 4.97 - 5.04 | 1.2589 times | Mon 06 January 2025 | 4.96 (1.64%) | 4.93 | 4.90 - 4.96 | 1.1047 times | Fri 03 January 2025 | 4.88 (1.88%) | 4.82 | 4.81 - 4.89 | 0.759 times | Thu 02 January 2025 | 4.79 (1.91%) | 4.74 | 4.74 - 4.79 | 0.5687 times | Tue 31 December 2024 | 4.70 (-0.21%) | 4.75 | 4.68 - 4.79 | 1.1333 times | Mon 30 December 2024 | 4.71 (-1.46%) | 4.83 | 4.71 - 4.84 | 0.9351 times | Fri 27 December 2024 | 4.78 (-1.65%) | 4.73 | 4.72 - 4.79 | 0.9047 times | Thu 26 December 2024 | 4.86 (0.21%) | 4.88 | 4.82 - 4.89 | 0.5206 times | Tue 24 December 2024 | 4.85 (1.04%) | 4.81 | 4.80 - 4.86 | 0.3096 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.05 and 5.17
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 5.10 (0%) | 5.04 | 5.00 - 5.12 | 0.5018 times | Wed 08 January 2025 | 5.10 (4.51%) | 4.93 | 4.90 - 5.12 | 1.3445 times | Fri 03 January 2025 | 4.88 (2.09%) | 4.83 | 4.68 - 4.89 | 1.2108 times | Fri 27 December 2024 | 4.78 (0.84%) | 4.75 | 4.66 - 4.89 | 1.1291 times | Fri 20 December 2024 | 4.74 (-2.47%) | 4.86 | 4.58 - 4.90 | 1.8674 times | Fri 13 December 2024 | 4.86 (-4.14%) | 5.12 | 4.85 - 5.13 | 1.5768 times | Thu 05 December 2024 | 5.07 (0.8%) | 4.93 | 4.92 - 5.08 | 0.1262 times | Tue 26 November 2024 | 5.03 (0%) | 5.01 | 5.00 - 5.03 | 0.1663 times | Tue 26 November 2024 | 5.03 (0.2%) | 5.01 | 4.96 - 5.04 | 0.4491 times | Fri 22 November 2024 | 5.02 (3.93%) | 4.83 | 4.70 - 5.02 | 1.628 times | Fri 15 November 2024 | 4.83 (-6.21%) | 5.17 | 4.83 - 5.17 | 1.1961 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.92 and 5.3
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 5.10 (8.51%) | 4.74 | 4.74 - 5.12 | 0.527 times | Tue 31 December 2024 | 4.70 (-6.56%) | 4.93 | 4.58 - 5.13 | 1.2352 times | Tue 26 November 2024 | 5.03 (-2.33%) | 5.14 | 4.70 - 5.20 | 1.1173 times | Thu 31 October 2024 | 5.15 (-1.72%) | 5.24 | 4.92 - 5.35 | 1.0465 times | Mon 30 September 2024 | 5.24 (-0.76%) | 5.28 | 5.04 - 5.30 | 0.8254 times | Fri 30 August 2024 | 5.28 (-0.94%) | 5.33 | 5.10 - 5.34 | 0.775 times | Wed 31 July 2024 | 5.33 (1.14%) | 5.26 | 5.18 - 5.33 | 0.9278 times | Fri 28 June 2024 | 5.27 (-5.05%) | 5.53 | 5.23 - 5.73 | 0.984 times | Fri 31 May 2024 | 5.55 (5.71%) | 5.28 | 5.28 - 5.68 | 1.0001 times | Tue 30 April 2024 | 5.25 (-2.96%) | 5.38 | 4.84 - 5.55 | 1.5618 times | Thu 28 March 2024 | 5.41 (12.47%) | 4.80 | 4.76 - 5.75 | 2.1095 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.97 | 4.91 |
| 12 day EMA | 4.92 | 4.89 | 4.85 |
| 20 day EMA | 4.91 | 4.89 | 4.87 |
| 35 day EMA | 4.91 | 4.9 | 4.89 |
| 50 day EMA | 4.96 | 4.95 | 4.94 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.95 | 4.87 |
| 12 day SMA | 4.88 | 4.85 | 4.81 |
| 20 day SMA | 4.85 | 4.84 | 4.84 |
| 35 day SMA | 4.9 | 4.89 | 4.89 |
| 50 day SMA | 4.95 | 4.94 | 4.94 |
| 100 day SMA | 5.07 | 5.07 | 5.08 |
| 150 day SMA | 5.15 | 5.16 | 5.16 |
| 200 day SMA | 5.21 | 5.21 | 5.22 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
