Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 4.94 and 5
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 4.95 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.01 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.97 (1.02%) | 4.93 | 4.91 - 4.97 | 0.6565 times | Thu 02 April 2026 | 4.92 (0%) | 4.88 | 4.83 - 4.93 | 0.6778 times | Wed 01 April 2026 | 4.92 (2.93%) | 4.81 | 4.81 - 4.92 | 1.1491 times | Tue 31 March 2026 | 4.78 (-0.42%) | 4.87 | 4.76 - 5.00 | 2.847 times | Mon 30 March 2026 | 4.80 (-0.83%) | 4.87 | 4.78 - 4.97 | 0.9171 times | Fri 27 March 2026 | 4.84 (-2.62%) | 4.95 | 4.84 - 4.98 | 1.3381 times | Thu 26 March 2026 | 4.97 (-0.6%) | 5.00 | 4.95 - 5.05 | 0.7144 times | Wed 25 March 2026 | 5.00 (-0.2%) | 5.05 | 4.99 - 5.08 | 0.5262 times | Tue 24 March 2026 | 5.01 (-0.6%) | 5.03 | 5.01 - 5.11 | 0.6114 times | Mon 23 March 2026 | 5.04 (0.8%) | 5.05 | 5.01 - 5.06 | 0.5624 times | Fri 20 March 2026 | 5.00 (-1.96%) | 5.08 | 4.98 - 5.08 | 0.5476 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.94 and 5
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.97 (1.02%) | 4.93 | 4.91 - 4.97 | 0.1386 times | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.18 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 0.792 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 0.8289 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.2957 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.3401 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 0.9836 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.11 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.2013 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.1298 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 0.9319 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.89 and 5.05
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.97 (3.97%) | 4.81 | 4.81 - 4.97 | 0.2003 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.93 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 2.0467 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.1611 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.9226 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5463 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.7546 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.9362 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.7215 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.7808 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.6531 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.68 and 5.26
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 5.0233333333333 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 5.6 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.97 (0%) | 4.97 | 4.76 - 5.34 | 0.6198 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.1571 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.1549 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.8033 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.7115 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.9485 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.4657 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.109 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.0723 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.9579 times | Fri 30 December 2016 | 14.64 (0%) | 10.98 | 10.14 - 16.67 | 0.8817 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.89 | 4.88 |
| 12 day EMA | 4.95 | 4.95 | 4.95 |
| 20 day EMA | 4.98 | 4.98 | 4.99 |
| 35 day EMA | 5.01 | 5.01 | 5.02 |
| 50 day EMA | 5.03 | 5.03 | 5.03 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.85 | 4.86 |
| 12 day SMA | 4.95 | 4.96 | 4.98 |
| 20 day SMA | 5.01 | 5.01 | 5.02 |
| 35 day SMA | 5.06 | 5.06 | 5.07 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
