Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.15 and 5.19
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.18 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.22 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.18 (-0.19%) | 5.20 | 5.16 - 5.20 | 0.8661 times | Mon 17 August 2026 | 5.19 (-0.38%) | 5.21 | 5.18 - 5.22 | 0.5368 times | Fri 14 August 2026 | 5.21 (-1.14%) | 5.22 | 5.18 - 5.27 | 0.735 times | Thu 13 August 2026 | 5.27 (-0.57%) | 5.23 | 5.20 - 5.27 | 0.6849 times | Wed 12 August 2026 | 5.30 (0%) | 5.30 | 5.29 - 5.33 | 0.5937 times | Tue 11 August 2026 | 5.30 (0.19%) | 5.30 | 5.24 - 5.31 | 1.2946 times | Mon 10 August 2026 | 5.29 (-0.75%) | 5.32 | 5.26 - 5.32 | 0.8889 times | Fri 07 August 2026 | 5.33 (1.72%) | 5.24 | 5.18 - 5.40 | 1.8484 times | Thu 06 August 2026 | 5.24 (0.58%) | 5.24 | 5.24 - 5.28 | 1.5635 times | Wed 05 August 2026 | 5.21 (0.19%) | 5.24 | 5.18 - 5.24 | 0.988 times | Tue 04 August 2026 | 5.20 (-0.19%) | 5.25 | 5.18 - 5.26 | 1.7698 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.14 and 5.2
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.18 (-0.58%) | 5.21 | 5.16 - 5.22 | 0.2141 times | Fri 14 August 2026 | 5.21 (-2.25%) | 5.32 | 5.18 - 5.33 | 0.6405 times | Fri 07 August 2026 | 5.33 (2.5%) | 5.19 | 5.15 - 5.40 | 1.261 times | Fri 31 July 2026 | 5.20 (1.76%) | 5.17 | 5.05 - 5.22 | 0.6304 times | Fri 24 July 2026 | 5.11 (-0.39%) | 5.16 | 5.08 - 5.25 | 0.7828 times | Fri 17 July 2026 | 5.13 (-7.57%) | 5.48 | 5.08 - 5.48 | 1.7676 times | Fri 10 July 2026 | 5.55 (0.36%) | 5.57 | 5.50 - 5.64 | 1.1863 times | Thu 02 July 2026 | 5.53 (0.55%) | 5.57 | 5.51 - 5.64 | 1.0602 times | Fri 26 June 2026 | 5.50 (-2.83%) | 5.64 | 5.46 - 5.67 | 1.2786 times | Thu 18 June 2026 | 5.66 (0.71%) | 5.60 | 5.50 - 5.66 | 1.1786 times | Fri 12 June 2026 | 5.62 (5.44%) | 5.35 | 5.32 - 5.64 | 1.8786 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.04 and 5.29
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.18 (-0.38%) | 5.19 | 5.15 - 5.40 | 0.369 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.8506 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0512 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 0.9845 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0234 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.7053 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.7405 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.026 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.7669 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4827 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.635 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.97 and 5.88
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 5.2033333333333 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.18 (4.23%) | 4.97 | 4.76 - 5.67 | 1.1051 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.0728 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.0931 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.751 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.6593 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.8934 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.4085 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.0658 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.0305 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.9205 times | Fri 30 December 2016 | 14.64 (0%) | 14.48 | 13.35 - 16.67 | 0.5643 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term but the buy signal is initial and weak.
StoneHarbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.24 | 5.26 |
| 12 day EMA | 5.23 | 5.24 | 5.25 |
| 20 day EMA | 5.24 | 5.25 | 5.26 |
| 35 day EMA | 5.29 | 5.3 | 5.31 |
| 50 day EMA | 5.36 | 5.37 | 5.38 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.25 | 5.27 |
| 12 day SMA | 5.24 | 5.25 | 5.24 |
| 20 day SMA | 5.21 | 5.21 | 5.21 |
| 35 day SMA | 5.3 | 5.31 | 5.32 |
| 50 day SMA | 5.37 | 5.38 | 5.38 |
| 100 day SMA | 5.28 | 5.27 | 5.27 |
| 150 day SMA | 5.2 | 5.2 | 5.2 |
| 200 day SMA | 5.12 | 5.12 | 5.12 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
