Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.51 and 5.59
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.57 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.65 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.55 (-1.25%) | 5.60 | 5.54 - 5.62 | 0.8862 times | Fri 12 June 2026 | 5.62 (0.72%) | 5.57 | 5.53 - 5.64 | 1.3974 times | Thu 11 June 2026 | 5.58 (2.2%) | 5.48 | 5.45 - 5.58 | 1.3333 times | Wed 10 June 2026 | 5.46 (-0.18%) | 5.46 | 5.44 - 5.50 | 0.8148 times | Tue 09 June 2026 | 5.47 (1.11%) | 5.43 | 5.41 - 5.50 | 1.1444 times | Mon 08 June 2026 | 5.41 (1.5%) | 5.35 | 5.32 - 5.45 | 1.3845 times | Fri 05 June 2026 | 5.33 (-0.37%) | 5.35 | 5.30 - 5.35 | 1.2253 times | Thu 04 June 2026 | 5.35 (-0.19%) | 5.38 | 5.33 - 5.40 | 0.3874 times | Wed 03 June 2026 | 5.36 (-0.56%) | 5.40 | 5.34 - 5.42 | 0.5556 times | Tue 02 June 2026 | 5.39 (-0.19%) | 5.39 | 5.38 - 5.41 | 0.8711 times | Mon 01 June 2026 | 5.40 (0%) | 5.41 | 5.37 - 5.42 | 0.6456 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.51 and 5.59
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.55 (-1.25%) | 5.60 | 5.54 - 5.62 | 0.2203 times | Fri 12 June 2026 | 5.62 (5.44%) | 5.35 | 5.32 - 5.64 | 1.5098 times | Fri 05 June 2026 | 5.33 (-1.3%) | 5.41 | 5.30 - 5.42 | 0.9159 times | Fri 29 May 2026 | 5.40 (2.47%) | 5.31 | 5.26 - 5.45 | 1.0107 times | Fri 22 May 2026 | 5.27 (0.96%) | 5.25 | 5.15 - 5.34 | 1.0255 times | Fri 15 May 2026 | 5.22 (-2.25%) | 5.28 | 5.20 - 5.35 | 1.1774 times | Fri 08 May 2026 | 5.34 (2.5%) | 5.21 | 5.16 - 5.34 | 1.1856 times | Fri 01 May 2026 | 5.21 (2.16%) | 5.10 | 5.07 - 5.22 | 0.9788 times | Fri 24 April 2026 | 5.10 (-0.58%) | 5.13 | 5.07 - 5.19 | 0.7654 times | Fri 17 April 2026 | 5.13 (0.39%) | 5.06 | 5.00 - 5.13 | 1.2108 times | Fri 10 April 2026 | 5.11 (3.86%) | 4.93 | 4.91 - 5.20 | 1.2972 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.43 and 5.77
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.55 (2.78%) | 5.41 | 5.30 - 5.64 | 0.5881 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1.0081 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.048 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.7462 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.7823 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0506 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.7853 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4943 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6502 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.847 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.5942 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 5.16 and 6.04
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 5.3166666666667 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.55 (11.67%) | 4.97 | 4.76 - 5.64 | 0.9103 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.0963 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.117 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.7674 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.6738 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.9129 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.4394 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.0891 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.053 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.9407 times | Fri 30 December 2016 | 14.64 (0%) | 12.97 | 12.94 - 16.67 | 0.731 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.52 | 5.47 |
| 12 day EMA | 5.46 | 5.44 | 5.41 |
| 20 day EMA | 5.4 | 5.38 | 5.36 |
| 35 day EMA | 5.32 | 5.31 | 5.29 |
| 50 day EMA | 5.25 | 5.24 | 5.22 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.51 | 5.45 |
| 12 day SMA | 5.44 | 5.43 | 5.41 |
| 20 day SMA | 5.38 | 5.37 | 5.35 |
| 35 day SMA | 5.32 | 5.31 | 5.29 |
| 50 day SMA | 5.25 | 5.24 | 5.23 |
| 100 day SMA | 5.15 | 5.14 | 5.14 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 5.06 | 5.06 | 5.05 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
