Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 4.96 and 4.98
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 4.9633333333333 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 4.98 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.97 (1.43%) | 4.95 | 4.95 - 4.97 | 1.0397 times | Mon 29 December 2025 | 4.90 (0%) | 4.89 | 4.86 - 4.94 | 1.461 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 1.461 times | Fri 26 December 2025 | 4.88 (0.21%) | 4.88 | 4.86 - 4.90 | 0.6314 times | Wed 24 December 2025 | 4.87 (0.62%) | 4.85 | 4.85 - 4.87 | 0.5066 times | Tue 23 December 2025 | 4.84 (0.62%) | 4.81 | 4.79 - 4.84 | 0.6323 times | Mon 22 December 2025 | 4.81 (0.63%) | 4.78 | 4.77 - 4.81 | 1.1232 times | Fri 19 December 2025 | 4.78 (-1.04%) | 4.78 | 4.77 - 4.84 | 1.5114 times | Thu 18 December 2025 | 4.83 (0.84%) | 4.79 | 4.78 - 4.84 | 1.1985 times | Wed 17 December 2025 | 4.79 (-0.42%) | 4.80 | 4.79 - 4.81 | 0.435 times | Tue 16 December 2025 | 4.81 (1.26%) | 4.76 | 4.76 - 4.82 | 0.9994 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.92 and 5.03
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.97 (1.43%) | 4.89 | 4.86 - 4.97 | 0.6369 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.3721 times | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.737 times | Fri 19 December 2025 | 4.78 (0.21%) | 4.75 | 4.75 - 4.84 | 1.4588 times | Fri 12 December 2025 | 4.77 (-2.05%) | 4.85 | 4.72 - 4.90 | 1.6235 times | Fri 05 December 2025 | 4.87 (-1.02%) | 4.90 | 4.87 - 4.95 | 1.4524 times | Fri 28 November 2025 | 4.92 (2.29%) | 4.81 | 4.80 - 4.92 | 1.0097 times | Fri 21 November 2025 | 4.81 (-2.43%) | 4.91 | 4.81 - 4.92 | 0.7912 times | Fri 14 November 2025 | 4.93 (0.2%) | 4.95 | 4.89 - 5.03 | 1.0238 times | Fri 07 November 2025 | 4.92 (-2.38%) | 4.93 | 4.92 - 5.01 | 0.8945 times | Fri 31 October 2025 | 5.04 (0%) | 5.02 | 5.00 - 5.04 | 0.2445 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.85 and 5.1
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.1636 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.689 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.9517 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.1807 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.9099 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.9848 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.8238 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.938 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.4746 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.8839 times | Fri 28 February 2025 | 5.15 (2.39%) | 5.03 | 5.00 - 5.28 | 1.2118 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.56 and 5.7
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 4.7966666666667 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.1209 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.1187 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.7782 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.6892 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 0.9187 times | Thu 31 December 2020 | 8.08 (-41.36%) | 13.77 | 3.46 - 14.27 | 1.4198 times | Tue 31 December 2019 | 13.78 (23.59%) | 10.91 | 10.91 - 14.48 | 1.0743 times | Mon 31 December 2018 | 11.15 (-27.08%) | 15.86 | 10.06 - 16.99 | 1.0387 times | Wed 27 December 2017 | 15.29 (4.44%) | 14.71 | 14.50 - 17.31 | 0.9279 times | Fri 30 December 2016 | 14.64 (21.49%) | 11.98 | 9.95 - 16.67 | 0.9137 times | Thu 31 December 2015 | 12.05 (0%) | 13.20 | 11.41 - 13.83 | 0.1372 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.96
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.88 | 4.87 |
| 12 day EMA | 4.87 | 4.85 | 4.84 |
| 20 day EMA | 4.86 | 4.85 | 4.85 |
| 35 day EMA | 4.87 | 4.86 | 4.86 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.88 | 4.86 |
| 12 day SMA | 4.84 | 4.83 | 4.82 |
| 20 day SMA | 4.84 | 4.84 | 4.84 |
| 35 day SMA | 4.87 | 4.87 | 4.87 |
| 50 day SMA | 4.9 | 4.89 | 4.89 |
| 100 day SMA | 4.99 | 4.99 | 4.99 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
