Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock EDF Historical charts - Stone Harbor Emerging Markets Income Fund
Historical charts for Stock EDF - Share Stone Harbor Emerging Markets Income Fund trades in NYSE under N A Deals in N A
Recent prices of EDF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 5.07 | 4.96 to 5.08 | 0.8% | 1.39 times |
| 02 Mon Mar 2026 | 5.03 | 5.01 to 5.10 | -1.37% | 0.57 times |
| 27 Fri Feb 2026 | 5.10 | 5.00 to 5.11 | 0.39% | 0.7 times |
| 26 Thu Feb 2026 | 5.08 | 5.05 to 5.19 | -1.17% | 0.73 times |
| 25 Wed Feb 2026 | 5.14 | 5.08 to 5.16 | -0.19% | 0.53 times |
| 24 Tue Feb 2026 | 5.15 | 5.08 to 5.15 | 0.98% | 0.48 times |
| 23 Mon Feb 2026 | 5.10 | 5.10 to 5.18 | -0.97% | 0.56 times |
| 20 Fri Feb 2026 | 5.15 | 5.13 to 5.26 | -1.9% | 0.76 times |
| 19 Thu Feb 2026 | 5.25 | 5.21 to 5.33 | -1.69% | 1.41 times |
| 18 Wed Feb 2026 | 5.34 | 5.26 to 5.34 | 1.91% | 1.57 times |
| 17 Tue Feb 2026 | 5.24 | 5.08 to 5.29 | 2.75% | 2.68 times |
| 13 Fri Feb 2026 | 5.10 | 5.07 to 5.12 | 0% | 0.61 times |
Technical analysis forecast for EDF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDF EDF at this time. Stock is falling and might fall more.
It appears as if EDF EDF gave a large move recently.
Stock of EDF (EDF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EDF is bearish for shortterm, and stock might move down till 5 or till 4.9. Use a stoploss of 5.1 and if the stock hits stoploss, then it can shoot up till 5.18
Tomorrow's movement Prediction of EDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EDF Historical charts - Share Stone Harbor Emerging Markets Income Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
