NYSE Stock EDF Historical charts - Stone Harbor Emerging Markets Income Fund
Historical charts for Stock EDF - Share Stone Harbor Emerging Markets Income Fund trades in NYSE under N A Deals in N A
Recent prices of EDF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 5.10 | 5.06 to 5.11 | 0% | 1.13 times |
| 23 Thu Jan 2025 | 5.10 | 5.02 to 5.10 | 1.59% | 0.6 times |
| 22 Wed Jan 2025 | 5.02 | 4.99 to 5.04 | 0.6% | 0.72 times |
| 21 Tue Jan 2025 | 4.99 | 4.96 to 5.03 | -0.4% | 1.46 times |
| 17 Fri Jan 2025 | 5.01 | 5.01 to 5.06 | 0% | 1 times |
| 17 Fri Jan 2025 | 5.01 | 5.01 to 5.06 | -0.6% | 1 times |
| 16 Thu Jan 2025 | 5.04 | 5.00 to 5.06 | 0.2% | 0.65 times |
| 15 Wed Jan 2025 | 5.03 | 4.99 to 5.06 | 1.21% | 1.1 times |
| 14 Tue Jan 2025 | 4.97 | 4.96 to 5.03 | -0.2% | 0.87 times |
| 13 Mon Jan 2025 | 4.98 | 4.97 to 5.05 | 0% | 1.3 times |
| 13 Mon Jan 2025 | 4.98 | 4.97 to 5.05 | -2.35% | 1.3 times |
| 10 Fri Jan 2025 | 5.10 | 5.05 to 5.13 | 0% | 1.81 times |
Technical analysis forecast of EDF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDF EDF at this time. Stock is rising and might rise more.
It appears as if EDF EDF gave a large move recently.
Stock of EDF (EDF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Tomorrow's movement Prediction of EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.04
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EDF Historical charts - Share Stone Harbor Emerging Markets Income Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance