Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock EDF Historical charts - Stone Harbor Emerging Markets Income Fund
Historical charts for Stock EDF - Share Stone Harbor Emerging Markets Income Fund trades in NYSE under N A Deals in N A
Recent prices of EDF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 4.87 | 4.87 to 4.92 | -0.41% | 1.35 times |
| 04 Thu Dec 2025 | 4.89 | 4.87 to 4.92 | -0.41% | 1.12 times |
| 03 Wed Dec 2025 | 4.91 | 4.90 to 4.95 | 0% | 1.16 times |
| 02 Tue Dec 2025 | 4.91 | 4.90 to 4.94 | 0.2% | 0.84 times |
| 01 Mon Dec 2025 | 4.90 | 4.88 to 4.94 | -0.41% | 1.34 times |
| 28 Fri Nov 2025 | 4.92 | 4.88 to 4.92 | 0.61% | 0.65 times |
| 26 Wed Nov 2025 | 4.89 | 4.86 to 4.91 | 0.2% | 1.31 times |
| 25 Tue Nov 2025 | 4.88 | 4.83 to 4.88 | 0.62% | 0.93 times |
| 24 Mon Nov 2025 | 4.85 | 4.80 to 4.85 | 0.83% | 1.15 times |
| 21 Fri Nov 2025 | 4.81 | 4.81 to 4.84 | -0.62% | 0.87 times |
| 20 Thu Nov 2025 | 4.84 | 4.83 to 4.90 | -0.62% | 0.63 times |
| 19 Wed Nov 2025 | 4.87 | 4.85 to 4.90 | 0.41% | 0.36 times |
Technical analysis forecast for EDF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDF EDF at this time. Stock is falling and might fall more.
It appears as if EDF EDF gave a large move recently.
Stock of EDF (EDF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EDF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EDF stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.8 as target. However if you take a buy trade in EDF, then use 4.9 as stoploss and 4.91 as target.
Tomorrow's movement Prediction of EDF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of EDF is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EDF Historical charts - Share Stone Harbor Emerging Markets Income Fund
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
