NYSE ENI S.p.A. E MACD indicator, ENI S.p.A. E indicators MACD technical analysis, ENI S.p.A. E indicators MACD free charts, ENI S.p.A. E indicators MACD historical values NYSE

Stock E - Share ENI S.p.A. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 46.33
Daily Resistance: 46.67
5 Day DMA Moving Average is 46.48
20 Day DMA Moving Average is 49.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.79%	46.46	46.50	46.50	46.16	1.69 times
Thu 02 Jul 2026	2.85%	46.35	46.87	46.87	46.34	1.97 times
Wed 01 Jul 2026	-2.75%	45.86	45.57	46.10	45.51	2.22 times
Tue 30 Jun 2026	0.56%	46.89	46.86	47.06	46.67	2.14 times
Mon 29 Jun 2026	1.13%	46.66	46.60	46.94	46.39	2.93 times
Fri 26 Jun 2026	-1.52%	46.58	46.08	46.61	45.91	1.9 times
Thu 25 Jun 2026	-0.91%	45.97	46.79	46.79	45.86	2.45 times
Wed 24 Jun 2026	-3.08%	47.18	47.22	47.46	46.97	6.97 times
Tue 23 Jun 2026	-1.36%	49.12	48.72	49.19	48.72	1.38 times
Mon 22 Jun 2026	0.9%	49.65	49.39	49.74	49.07	1.44 times

Volume is calculated using 10 day average volume

NYSE ENI S.p.A. E MACD indicator, ENI S.p.A. E indicators MACD technical analysis, ENI S.p.A. E indicators MACD free charts, ENI S.p.A. E indicators MACD historical values NYSE

Below are charts of NYSE ENI S.p.A. E MACD indicator, ENI S.p.A. E indicators MACD technical analysis, ENI S.p.A. E indicators MACD free charts, ENI S.p.A. E indicators MACD historical values NYSE

ENI S.p.A. E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ENI S.p.A. E

12,26,9 day ENI S.p.A. E MACD is: 47.74, 49.73, -1.99

According to MACD indicator, Prices of ENI S.p.A. E are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ENI S.p.A. E are:

47.74, 49.73, -1.99
47.96, 49.99, -2.03
48.16, 50.24, -2.08
48.63, 50.61, -1.98
48.95, 50.91, -1.96
49.38, 51.26, -1.88
49.98, 51.67, -1.69
50.56, 52.06, -1.5
51.17, 52.45, -1.28
51.62, 52.75, -1.13

MACD charts of ENI S.p.A. E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.