PVM Price Volume Measure charts ENI S.p.A. E share NYSE Stock Exchange

Stock E - Share ENI S.p.A. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 46.33
Daily Resistance: 46.67
5 Day Moving Average is 46.48
20 Day Moving Average is 49.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.79%	46.46	46.50	46.50	46.16	22.64%
Thu 02 Jul 2026	2.85%	46.35	46.87	46.87	46.34	43%
Wed 01 Jul 2026	-2.75%	45.86	45.57	46.10	45.51	61.06%
Tue 30 Jun 2026	0.56%	46.89	46.86	47.06	46.67	55.38%
Mon 29 Jun 2026	1.13%	46.66	46.60	46.94	46.39	112.96%
Fri 26 Jun 2026	-1.52%	46.58	46.08	46.61	45.91	37.56%
Thu 25 Jun 2026	-0.91%	45.97	46.79	46.79	45.86	77.98%
Wed 24 Jun 2026	-3.08%	47.18	47.22	47.46	46.97	405.45%
Tue 23 Jun 2026	-1.36%	49.12	48.72	49.19	48.72	0.08%
Mon 22 Jun 2026	0.9%	49.65	49.39	49.74	49.07	4.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!