PVM Price Volume Measure charts ENI S.p.A. E share NYSE Stock Exchange

Stock E - Share ENI S.p.A. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 53.12
Daily Resistance: 53.91
5 Day Moving Average is 54.85
20 Day Moving Average is 55.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.81%	54.24	53.58	54.24	53.45	11.05%
Thu 03 Sep 2026	-0.14%	55.23	55.13	55.58	54.98	-10.53%
Wed 02 Sep 2026	-0.58%	54.79	55.21	55.56	54.70	25.93%
Tue 01 Sep 2026	1.33%	54.95	55.53	55.71	54.63	41.64%
Mon 31 Aug 2026	3.77%	54.02	54.80	54.85	53.97	17.65%
Fri 28 Aug 2026	-0.77%	53.12	52.81	53.18	52.67	-39.06%
Thu 27 Aug 2026	-0.65%	53.49	53.22	53.55	52.73	-31.16%
Wed 26 Aug 2026	-0.89%	53.58	53.57	54.12	53.41	8.2%
Tue 25 Aug 2026	-2.12%	54.13	54.05	54.43	53.85	-2.13%
Mon 24 Aug 2026	-2.21%	55.51	55.22	55.66	54.95	4.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!