PVM Price Volume Measure charts ENI S.p.A. E share NYSE Stock Exchange

Stock E - Share ENI S.p.A. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 51.15
Daily Resistance: 51.67
5 Day Moving Average is 53.33
20 Day Moving Average is 53.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-4.17%	51.16	51.27	51.54	51.02	22.02%
Fri 12 Jun 2026	-1.04%	53.10	53.50	54.09	53.09	-19.35%
Thu 11 Jun 2026	-0.33%	55.30	54.06	55.30	54.01	-3.06%
Wed 10 Jun 2026	1.27%	54.06	54.24	54.81	54.01	-30.64%
Tue 09 Jun 2026	-1.4%	54.27	53.56	54.27	53.02	-20.07%
Mon 08 Jun 2026	0.97%	54.33	54.32	54.73	54.16	-13.63%
Fri 05 Jun 2026	-1.12%	54.23	53.80	54.32	53.52	-30.95%
Thu 04 Jun 2026	0.13%	53.99	54.41	54.50	53.88	-23.35%
Wed 03 Jun 2026	0.54%	54.42	54.34	54.76	54.17	-22.95%
Tue 02 Jun 2026	0.84%	53.38	54.05	54.07	53.38	-37.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!