PVM Price Volume Measure charts ENI S.p.A. E share NYSE Stock Exchange

Stock E - Share ENI S.p.A. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 52.83
Daily Resistance: 54.45
5 Day Moving Average is 53.59
20 Day Moving Average is 48.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2%	52.51	53.41	53.87	52.25	142.49%
Fri 20 Mar 2026	-0.46%	54.56	54.50	55.24	53.34	66.61%
Thu 19 Mar 2026	1.96%	53.11	54.75	55.38	53.08	114.71%
Tue 17 Mar 2026	4.09%	53.55	53.70	53.98	53.36	225.35%
Mon 16 Mar 2026	0.45%	51.22	51.59	52.00	51.11	92.75%
Fri 13 Mar 2026	2.19%	50.91	51.36	51.46	50.75	66.94%
Thu 12 Mar 2026	1.8%	49.61	50.26	50.39	49.55	38.74%
Wed 11 Mar 2026	2.09%	48.35	49.37	49.40	48.32	32.2%
Tue 10 Mar 2026	0.06%	48.48	48.36	48.96	48.16	124.94%
Mon 09 Mar 2026	1.19%	47.82	48.33	48.92	47.82	103.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!