PVM Price Volume Measure charts ENI S.p.A. E share NYSE Stock Exchange

Stock E - Share ENI S.p.A. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 38.02
Daily Resistance: 38.5
5 Day Moving Average is 38.13
20 Day Moving Average is 37.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-2.1%	38.05	38.19	38.32	37.84	-12.93%
Wed 14 Jan 2026	1.48%	38.63	39.01	39.35	38.62	-15.51%
Tue 13 Jan 2026	2.04%	37.88	38.44	38.49	37.88	-29.72%
Mon 12 Jan 2026	0.94%	37.50	37.67	37.70	37.44	-22.22%
Fri 09 Jan 2026	0.48%	37.29	37.32	37.47	37.27	5.5%
Thu 08 Jan 2026	1.06%	36.89	37.14	37.22	36.62	33.23%
Wed 07 Jan 2026	-2.91%	36.88	36.75	37.07	36.63	57.09%
Tue 06 Jan 2026	-3.57%	39.09	37.85	39.14	37.72	267.31%
Mon 05 Jan 2026	0.54%	39.11	39.25	39.41	38.57	146.87%
Fri 02 Jan 2026	2.9%	38.36	39.04	39.07	38.31	24.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!