PVM Price Volume Measure charts ENI S.p.A. E share NYSE Stock Exchange

Stock E - Share ENI S.p.A. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 50.25
Daily Resistance: 50.9
5 Day Moving Average is 51.7
20 Day Moving Average is 49.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-3.38%	50.85	50.63	51.17	50.52	27.2%
Fri 24 Jul 2026	0%	52.00	52.40	52.60	51.89	59.05%
Fri 24 Jul 2026	0.79%	52.00	52.40	52.60	51.89	59.05%
Thu 23 Jul 2026	1.78%	52.02	51.99	52.36	51.84	0.75%
Wed 22 Jul 2026	1.77%	50.89	51.08	51.14	50.69	-20.84%
Tue 21 Jul 2026	1.35%	50.00	50.19	50.19	49.75	-19.6%
Mon 20 Jul 2026	-0.5%	49.03	49.52	49.77	48.93	5.43%
Fri 17 Jul 2026	3.6%	49.48	49.77	49.77	49.31	-6%
Thu 16 Jul 2026	-1.88%	48.39	48.04	48.49	48.01	6.18%
Wed 15 Jul 2026	-1.19%	49.26	48.96	49.31	48.50	-27.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!