PVM Price Volume Measure charts ENI S.p.A. E share NYSE Stock Exchange

Stock E - Share ENI S.p.A. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 42.69
Daily Resistance: 43.06
5 Day Moving Average is 42.22
20 Day Moving Average is 40.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.33%	42.68	42.79	42.95	42.58	-65.11%
Mon 09 Feb 2026	0.78%	42.20	42.65	42.80	42.20	21.04%
Fri 06 Feb 2026	2%	41.76	42.32	42.34	41.72	10.59%
Thu 05 Feb 2026	-0.86%	41.20	41.49	41.57	41.06	38.96%
Wed 04 Feb 2026	0.72%	41.65	41.85	41.87	41.33	-4.81%
Tue 03 Feb 2026	1.84%	40.62	41.55	41.67	40.57	34.82%
Mon 02 Feb 2026	-0.29%	40.65	40.80	40.87	40.43	4.72%
Fri 30 Jan 2026	-1.82%	41.05	40.92	41.12	40.48	-10.32%
Thu 29 Jan 2026	1.98%	41.94	41.68	42.03	41.29	-4.92%
Wed 28 Jan 2026	-0.29%	41.02	40.87	41.08	40.60	-12.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!