PVM Price Volume Measure charts ENI S.p.A. E share NYSE Stock Exchange

Stock E - Share ENI S.p.A. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 54.26
Daily Resistance: 55.3
5 Day Moving Average is 54.54
20 Day Moving Average is 55.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.16%	54.51	54.64	54.91	53.87	-30.31%
Fri 02 Oct 2026	0.63%	54.12	54.73	55.01	54.12	6.14%
Thu 01 Oct 2026	0.17%	53.87	54.39	54.39	53.65	40.36%
Wed 30 Sep 2026	-0.64%	54.38	54.30	54.80	54.26	-18.9%
Tue 29 Sep 2026	-1.74%	54.66	54.65	55.24	54.59	-13.41%
Mon 28 Sep 2026	1.66%	55.90	55.62	56.23	55.41	6.43%
Fri 25 Sep 2026	-0.6%	54.67	54.71	55.05	54.40	-37.2%
Thu 24 Sep 2026	0.38%	55.15	55.04	55.50	54.68	26.91%
Wed 23 Sep 2026	2.95%	53.96	54.83	54.97	53.93	-2.08%
Tue 22 Sep 2026	-1.44%	53.09	53.26	53.65	52.79	-27.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!