PVM Price Volume Measure charts ENI S.p.A. E share NYSE Stock Exchange

Stock E - Share ENI S.p.A. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 56.14
Daily Resistance: 57
5 Day Moving Average is 56.18
20 Day Moving Average is 54.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.55%	56.36	56.50	56.64	55.78	18.71%
Mon 04 May 2026	0.05%	56.32	56.19	56.45	55.89	59.38%
Fri 01 May 2026	-0.83%	56.25	56.16	56.59	55.48	-12.19%
Thu 30 Apr 2026	2.15%	55.60	56.63	57.00	55.45	60.08%
Wed 29 Apr 2026	1.19%	55.24	55.44	55.55	55.00	-1.87%
Tue 28 Apr 2026	1.9%	54.88	54.79	55.10	54.42	117.09%
Mon 27 Apr 2026	-0.63%	53.85	53.77	54.09	53.53	164.93%
Fri 24 Apr 2026	-0.99%	54.36	54.11	54.48	53.35	99.29%
Thu 23 Apr 2026	0.77%	54.59	54.65	54.70	54.19	16.51%
Wed 22 Apr 2026	2.15%	54.34	54.23	54.38	53.86	12.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!