PVM Price Volume Measure charts ENI S.p.A. E share NYSE Stock Exchange

Stock E - Share ENI S.p.A. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 37.69
Daily Resistance: 37.84
5 Day Moving Average is 37.47
20 Day Moving Average is 37.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.03%	37.85	37.83	37.85	37.70	-73.36%
Tue 23 Dec 2025	0.11%	37.75	37.82	37.84	37.58	-56.35%
Mon 22 Dec 2025	1.42%	37.64	37.78	37.83	37.63	-35.89%
Fri 19 Dec 2025	1.64%	37.16	37.25	37.41	37.16	25.38%
Thu 18 Dec 2025	-0.73%	36.99	36.65	36.99	36.65	-39.26%
Wed 17 Dec 2025	1.15%	36.88	36.92	37.00	36.66	-41.75%
Tue 16 Dec 2025	-2.74%	37.11	36.50	37.15	36.50	-27.68%
Mon 15 Dec 2025	-0.19%	37.71	37.53	37.71	37.25	-50.17%
Fri 12 Dec 2025	0.56%	37.57	37.60	37.62	37.28	-54.43%
Thu 11 Dec 2025	-0.58%	37.53	37.39	37.59	37.33	4.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!