PVM Price Volume Measure charts ENI S.p.A. E share NYSE Stock Exchange

Stock E - Share ENI S.p.A. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 53.95
Daily Resistance: 54.91
5 Day Moving Average is 55.21
20 Day Moving Average is 55.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.36%	53.61	54.39	54.46	53.50	19.29%
Thu 21 May 2026	1.36%	55.55	55.14	55.66	54.75	14.48%
Wed 20 May 2026	-2.42%	55.51	54.40	55.76	54.28	5.02%
Tue 19 May 2026	-1.1%	56.01	55.75	56.20	55.33	-18.64%
Mon 18 May 2026	1.59%	56.10	56.37	56.99	55.43	-14.8%
Fri 15 May 2026	0.29%	55.04	55.49	55.56	54.89	49.77%
Thu 14 May 2026	-0.34%	54.99	55.33	55.67	54.71	10.11%
Wed 13 May 2026	-0.56%	55.50	55.52	55.54	55.16	-16.76%
Tue 12 May 2026	0.67%	55.28	55.83	55.89	55.19	-23.04%
Mon 11 May 2026	3.8%	54.95	55.46	55.59	54.91	-1.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!