PVM Price Volume Measure charts ENI S.p.A. E share NYSE Stock Exchange

Stock E - Share ENI S.p.A. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 60.63
Daily Resistance: 61.28
5 Day Moving Average is 60.03
20 Day Moving Average is 58.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.03%	60.70	60.80	61.11	60.46	-7.48%
Thu 29 Oct 2026	0.89%	59.83	60.18	60.28	59.68	9.11%
Wed 28 Oct 2026	1.19%	59.12	59.65	60.04	58.98	-19.12%
Tue 27 Oct 2026	-2.64%	59.90	58.95	59.93	58.61	28.42%
Mon 26 Oct 2026	-2.46%	60.08	60.55	60.96	59.83	27.48%
Fri 23 Oct 2026	4.28%	61.18	62.08	62.16	61.12	91.99%
Thu 22 Oct 2026	0.56%	59.51	59.53	59.65	58.44	33.01%
Wed 21 Oct 2026	0.58%	59.19	59.20	59.50	58.90	99.06%
Tue 20 Oct 2026	0.02%	59.77	58.86	59.84	58.08	45.76%
Mon 19 Oct 2026	-0.42%	58.68	58.85	59.04	58.56	-17.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!