PVM Price Volume Measure charts ENI S.p.A. E share NYSE Stock Exchange

Stock E - Share ENI S.p.A. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 46.98
Daily Resistance: 47.58
5 Day Moving Average is 45.73
20 Day Moving Average is 43.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.89%	47.70	47.36	47.80	47.20	203.41%
Fri 27 Feb 2026	3.3%	46.75	46.94	46.95	46.36	128.78%
Thu 26 Feb 2026	2.23%	45.00	45.44	45.72	44.76	2.07%
Wed 25 Feb 2026	-0.04%	44.40	44.45	44.72	44.11	158.83%
Tue 24 Feb 2026	0.79%	44.20	44.47	44.50	43.96	178.7%
Mon 23 Feb 2026	-0.18%	44.13	44.12	44.40	44.03	-9.7%
Fri 20 Feb 2026	0.8%	43.83	44.20	44.20	43.67	-18.01%
Thu 19 Feb 2026	0.05%	43.86	43.85	43.94	43.57	-9.45%
Wed 18 Feb 2026	1.41%	43.59	43.83	43.85	43.44	50.37%
Tue 17 Feb 2026	-0.53%	42.96	43.22	43.22	42.60	-22.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!