PVM Price Volume Measure charts ENI S.p.A. E share NYSE Stock Exchange

Stock E - Share ENI S.p.A. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 54.77
Daily Resistance: 55.68
5 Day Moving Average is 55.76
20 Day Moving Average is 55.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.11%	55.96	55.39	55.96	55.05	23.89%
Mon 13 Apr 2026	-0.74%	56.44	56.01	56.52	55.83	36.39%
Fri 10 Apr 2026	1.35%	55.73	56.43	56.59	55.60	60.43%
Thu 09 Apr 2026	0.67%	56.49	55.68	57.22	55.66	194.48%
Wed 08 Apr 2026	-3.88%	53.76	55.31	55.43	53.55	264.77%
Tue 07 Apr 2026	-0.21%	57.21	57.54	57.91	56.86	212.94%
Mon 06 Apr 2026	0.89%	57.37	57.66	58.25	56.66	37.06%
Thu 02 Apr 2026	4.16%	56.70	57.15	57.23	56.59	48.12%
Wed 01 Apr 2026	-3.07%	55.54	54.87	56.33	54.28	119.76%
Tue 31 Mar 2026	1.47%	56.75	56.61	57.58	54.90	241.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ENI S.p.A. E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!