NYSE Stock E Historical charts - ENI S.p.A.
Historical charts for Stock E - Share ENI S.p.A. trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of E are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 28.04 | 28.04 to 28.24 | -0.71% | 1.06 times |
| 09 Mon Dec 2024 | 28.24 | 28.24 to 28.70 | -0.53% | 1.65 times |
| 05 Thu Dec 2024 | 28.39 | 28.37 to 28.44 | 0.07% | 0.15 times |
| 04 Wed Dec 2024 | 28.37 | 28.36 to 28.48 | 0.35% | 0.14 times |
| 03 Tue Dec 2024 | 28.27 | 28.24 to 28.32 | 0.53% | 0.09 times |
| 26 Tue Nov 2024 | 28.12 | 28.03 to 28.56 | 0% | 1.82 times |
| 26 Tue Nov 2024 | 28.12 | 28.03 to 28.56 | -1.85% | 1.82 times |
| 25 Mon Nov 2024 | 28.65 | 28.65 to 29.16 | -1.24% | 1.08 times |
| 22 Fri Nov 2024 | 29.01 | 28.80 to 29.07 | 0.42% | 0.88 times |
| 21 Thu Nov 2024 | 28.89 | 28.86 to 29.14 | -0.14% | 0.99 times |
| 20 Wed Nov 2024 | 28.93 | 28.79 to 29.06 | -0.48% | 1.39 times |
| 19 Tue Nov 2024 | 29.07 | 28.79 to 29.12 | -2.84% | 1.21 times |
Technical analysis forecast for E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT E E at this time. Stock is falling and might fall more.
It appears as if E E gave a large move recently.
Stock of E (E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if E stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.3 as target. However if you take a buy trade in E, then use 28.2 as stoploss and 28.93 as target.
Tomorrow's movement Prediction of E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.32
Tomorrow's movement Prediction of E is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock E Historical charts - Share ENI S.p.A.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance