ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock E Historical charts - ENI S.p.A.

Historical charts for Stock E - Share ENI S.p.A. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 46.38
  • 12Day Average: 48.17
  • 20Day Average: 50.52
  • 50Day Average: 52.97
  • 100Day Average: 51.6
  • 150Day Average: 47.23

E Indicators & signals

Indicator MACD (12,26,9)

48.16, 50.24, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

56.32, 14.5, 51.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 45.57 45.51 to 46.10 -2.75% 0.86 times
30 Tue Jun 2026 46.86 46.67 to 47.06 0.56% 0.83 times
29 Mon Jun 2026 46.60 46.39 to 46.94 1.13% 1.13 times
26 Fri Jun 2026 46.08 45.91 to 46.61 -1.52% 0.73 times
25 Thu Jun 2026 46.79 45.86 to 46.79 -0.91% 0.95 times
24 Wed Jun 2026 47.22 46.97 to 47.46 -3.08% 2.69 times
23 Tue Jun 2026 48.72 48.72 to 49.19 -1.36% 0.53 times
22 Mon Jun 2026 49.39 49.07 to 49.74 0.9% 0.56 times
18 Thu Jun 2026 48.95 48.25 to 49.01 -1.59% 1.15 times
17 Wed Jun 2026 49.74 49.58 to 51.10 -2.26% 0.74 times
16 Tue Jun 2026 50.89 45.70 to 51.35 -0.74% 0.7 times
15 Mon Jun 2026 51.27 51.02 to 51.54 -4.17% 0.63 times

Technical analysis forecast for E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT E E at this time. Stock is falling and might fall more.

It appears as if E E gave a large move recently.

Stock of E (E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if E stays below 46.3, but if it comes above 46.3, then a intra day buy could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 42.5 as target. However if you take a buy trade in E, then use 46.3 as stoploss and 49.53 as target.

Tomorrow's movement Prediction of E looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of E is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock E Historical charts - Share ENI S.p.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock E Historical charts - Share ENI S.p.A.

 

Back to top