NYSE Dynatrace Inc DT All indicator, Dynatrace Inc DT indicators All technical analysis, Dynatrace Inc DT indicators All free charts, Dynatrace Inc DT indicators All historical values NYSE

Stock DT - Share Dynatrace Inc trades in NYSE

Daily Support: 44.32
Daily Resistance: 45.14
5 Day DMA Moving Average is 44.55
20 Day DMA Moving Average is 45.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.32%	44.24	44.45	45.00	44.18	0.58 times
Thu 04 Dec 2025	-0.31%	44.78	44.31	44.81	44.19	0.44 times
Wed 03 Dec 2025	-1%	44.64	44.45	44.92	43.63	0.78 times
Tue 02 Dec 2025	0.6%	45.08	44.90	45.16	44.71	0.66 times
Mon 01 Dec 2025	0.16%	44.31	44.63	45.41	44.31	0.7 times
Fri 28 Nov 2025	0.88%	44.36	44.56	44.76	44.18	0.32 times
Wed 26 Nov 2025	-0.99%	44.36	44.17	44.70	44.16	0.55 times
Tue 25 Nov 2025	1.69%	43.87	44.61	44.79	43.87	0.6 times
Mon 24 Nov 2025	0.69%	44.01	43.87	44.44	43.12	1.09 times
Fri 21 Nov 2025	0.3%	43.39	43.57	44.26	42.72	0.81 times

Volume is calculated using 10 day average volume

NYSE Dynatrace Inc DT All indicator, Dynatrace Inc DT indicators All technical analysis, Dynatrace Inc DT indicators All free charts, Dynatrace Inc DT indicators All historical values NYSE

Below are charts of NYSE Dynatrace Inc DT All indicator, Dynatrace Inc DT indicators All technical analysis, Dynatrace Inc DT indicators All free charts, Dynatrace Inc DT indicators All historical values NYSE

Dynatrace Inc DT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dynatrace Inc DT ADX is: 32, 13, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dynatrace Inc DT are:

ADX	+DY	-DY
31.9	12.5	24.2
34.7	12.2	25.2
35.8	12.5	26.5
25	13.2	22.1
25.5	13.4	22.5
38.8	10.4	23.6
39.6	10.7	24.7
40.4	10.8	25.5
45.8	9.9	26.5
48.4	9.8	28

ADX charts for Dynatrace Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dynatrace Inc DT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dynatrace Inc is 45.23

50 day MA of Dynatrace Inc is 47.5

100 day MA of Dynatrace Inc is 48.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dynatrace Inc DT is downtrend

Historical Moving averages values of Dynatrace Inc DT are:

Price	20 day	50 day	100 day
44.45	45.23	47.5	48.7
44.31	45.31	47.58	48.78
44.45	45.47	47.66	48.85
44.90	45.73	47.72	48.94
44.63	46.01	47.8	49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dynatrace Inc DT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynatrace Inc DT is: 4628990 M

Current day volume is 0.569 times compared to averaged volume Dynatrace Inc has

Historical price to volume measure of Dynatrace Inc is:

Price	Percent Change	Percent change within day	Volume change
44.45	0.32%	0.47%	0.569 times
44.31	-0.31%	-1.05%	0.434 times
44.45	-1%	-0.43%	0.767 times
44.90	0.6%	-0.4%	0.648 times
44.63	0.16%	0.72%	0.688 times
44.56	0.88%	0.45%	0.313 times
44.17	-0.99%	-0.43%	0.539 times
44.61	1.69%	1.69%	0.588 times
43.87	0.69%	-0.32%	1.072 times
43.57	0.3%	0.41%	0.795 times

Price to volume Charts of Dynatrace Inc DT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dynatrace Inc DT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dynatrace Inc DT is: 45.23 & deviation is 1.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dynatrace Inc DT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.45	45.23	1.2	47.63	42.83
44.31	45.31	1.2	47.71	42.91
44.45	45.47	1.26	47.99	42.95
44.90	45.73	1.53	48.79	42.67
44.63	46.01	1.84	49.69	42.33

Bollinger Bands charts for Dynatrace Inc DT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dynatrace Inc DT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dynatrace Inc DT

14 day Dynatrace Inc DT RSI is: 39.92

According to RSI indicator, Selling is dominating the stock of Dynatrace Inc DT

Historical values of RSI indicator for Dynatrace Inc are as follows in descending order:

39.92 41.25 39.76 38.92 39.85 41.43 42.12 41.2 40.91 41.87 43.34 45.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dynatrace Inc DT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dynatrace Inc DT

12,26,9 day Dynatrace Inc DT MACD is: 44.77, 45.76, -0.98999999999999

According to MACD indicator, Prices of Dynatrace Inc DT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dynatrace Inc DT are:

44.77, 45.76, -0.98999999999999
44.83, 45.87, -1.04
44.93, 45.99, -1.06
45.02, 46.11, -1.09
45.04, 46.21, -1.17
45.12, 46.34, -1.22
45.22, 46.48, -1.26
45.41, 46.66, -1.25
45.55, 46.82, -1.27
45.85, 47.06, -1.21

MACD charts of Dynatrace Inc DT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dynatrace Inc DT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dynatrace Inc DT CCI is: -11

According to CCI indicator, Dynatrace Inc DT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Dynatrace Inc

Historical CCI values of Dynatrace Inc DT are:

-11 -25 -39 39 21 -17 -37 -27 -107 -146

CCI charts of Dynatrace Inc DT are below. Second charts towards left.

Dynatrace Inc DT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dynatrace Inc DT Stochastics is: 37

According to Stochastics indicator, Selling is coming in Dynatrace Inc

Dynatrace Inc DT is neither over-bought, nor over-sold

Historical Stochastics values of Dynatrace Inc DT are:

37 37 37 37 37 37 37 37 37 37

Dynatrace Inc DT Stochastics charts are below. Third charts to the left, at the bottom