DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DT
- DT Experts view
- Tomorrow's Movement DT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynatraceInc
Strong intraday Stock price targets for DynatraceInc are 36.76 and 37.8
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 36.56 |
| Intraday Target 3 | 36.96 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 38 |
Daily price and volume Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.20 (1.75%) | 36.75 | 36.32 - 37.36 | 0.5989 times | Thu 12 February 2026 | 36.56 (-1.54%) | 37.13 | 35.71 - 37.66 | 0.8495 times | Wed 11 February 2026 | 37.13 (0.87%) | 36.34 | 35.64 - 37.16 | 1.0678 times | Tue 10 February 2026 | 36.81 (1.74%) | 36.50 | 35.83 - 37.50 | 0.5889 times | Mon 09 February 2026 | 36.18 (7.33%) | 38.29 | 34.85 - 38.90 | 1.9798 times | Fri 06 February 2026 | 33.71 (0.72%) | 34.00 | 32.83 - 34.49 | 0.7003 times | Thu 05 February 2026 | 33.47 (-3.29%) | 34.49 | 33.38 - 35.06 | 1.1972 times | Wed 04 February 2026 | 34.61 (0.12%) | 34.06 | 33.24 - 35.06 | 1.169 times | Tue 03 February 2026 | 34.57 (-9.15%) | 36.69 | 33.85 - 37.19 | 1.2329 times | Mon 02 February 2026 | 38.05 (-0.11%) | 38.33 | 37.52 - 38.78 | 0.6157 times | Fri 30 January 2026 | 38.09 (0.61%) | 38.05 | 37.86 - 38.66 | 0.729 times |
Weekly price and charts DynatraceInc
Strong weekly Stock price targets for DynatraceInc DT are 34 and 38.05
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 36.983333333333 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.20 (10.35%) | 38.29 | 34.85 - 38.90 | 2.0038 times | Fri 06 February 2026 | 33.71 (-11.5%) | 38.33 | 32.83 - 38.78 | 1.9369 times | Fri 30 January 2026 | 38.09 (-6.62%) | 40.85 | 37.43 - 41.62 | 1.1062 times | Fri 23 January 2026 | 40.79 (2.28%) | 39.25 | 38.51 - 41.43 | 1.0116 times | Fri 16 January 2026 | 39.88 (-5.68%) | 42.48 | 38.50 - 42.78 | 1.3272 times | Fri 09 January 2026 | 42.28 (-0.17%) | 42.35 | 42.11 - 43.88 | 0.7356 times | Fri 02 January 2026 | 42.35 (-4.23%) | 44.11 | 41.55 - 44.67 | 0.4792 times | Mon 29 December 2025 | 44.22 (-0.25%) | 44.11 | 44.02 - 44.67 | 0.1487 times | Fri 26 December 2025 | 44.33 (0.38%) | 44.29 | 43.46 - 44.87 | 0.4382 times | Fri 19 December 2025 | 44.16 (-4.08%) | 46.15 | 43.76 - 46.51 | 0.8128 times | Fri 12 December 2025 | 46.04 (3.58%) | 44.35 | 44.19 - 46.38 | 0.7287 times |
Monthly price and charts DynatraceInc
Strong monthly Stock price targets for DynatraceInc DT are 31.98 and 38.05
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 36.31 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.20 (-2.34%) | 38.33 | 32.83 - 38.90 | 1.188 times | Fri 30 January 2026 | 38.09 (-12.11%) | 43.33 | 37.43 - 43.88 | 1.3211 times | Wed 31 December 2025 | 43.34 (-2.74%) | 44.31 | 43.27 - 46.51 | 0.9328 times | Fri 28 November 2025 | 44.56 (-11.88%) | 49.08 | 42.72 - 50.25 | 1.1307 times | Fri 31 October 2025 | 50.57 (4.38%) | 48.75 | 46.93 - 51.48 | 0.8448 times | Tue 30 September 2025 | 48.45 (-4.25%) | 49.97 | 46.94 - 51.11 | 1.0514 times | Fri 29 August 2025 | 50.60 (-3.82%) | 51.80 | 45.78 - 53.20 | 1.1246 times | Thu 31 July 2025 | 52.61 (-4.71%) | 55.19 | 51.14 - 57.55 | 0.7233 times | Mon 30 June 2025 | 55.21 (2.22%) | 53.73 | 52.86 - 56.63 | 0.7663 times | Fri 30 May 2025 | 54.01 (14.99%) | 47.57 | 46.36 - 54.66 | 0.917 times | Wed 30 April 2025 | 46.97 (-0.38%) | 47.38 | 39.30 - 48.94 | 0.9097 times |
Yearly price and charts DynatraceInc
Strong yearly Stock price targets for DynatraceInc DT are 29.49 and 40.54
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 32.06 |
| Yearly Target 3 | 37.97 |
| Yearly Target 4 | 43.11 |
| Yearly Target 5 | 49.02 |
Yearly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.20 (-14.17%) | 43.33 | 32.83 - 43.88 | 0.3102 times | Wed 31 December 2025 | 43.34 (-20.26%) | 54.75 | 39.30 - 63.00 | 1.3834 times | Tue 31 December 2024 | 54.35 (-0.62%) | 54.11 | 39.42 - 61.41 | 1.489 times | Fri 29 December 2023 | 54.69 (42.79%) | 38.92 | 35.39 - 56.18 | 1.1866 times | Fri 30 December 2022 | 38.30 (-36.54%) | 60.63 | 29.41 - 61.17 | 1.3125 times | Fri 31 December 2021 | 60.35 (39.47%) | 43.58 | 39.12 - 80.13 | 0.8281 times | Thu 31 December 2020 | 43.27 (71.03%) | 25.57 | 17.10 - 48.85 | 1.2205 times | Tue 31 December 2019 | 25.30 (0%) | 25.50 | 17.05 - 27.48 | 0.2697 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DynatraceInc
Tomorrow's movement Prediction of Dynatrace Inc DT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynatrace Inc DT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynatrace Inc DT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynatrace Inc DT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.25
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynatraceInc (DT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynatraceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynatraceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynatraceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynatraceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynatraceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and DynatraceInc DT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynatraceInc DT stock. Volume based technical analysis of DynatraceInc DT stock is negative.
DynatraceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.19 |
| 20 day DMA | 37.83 |
| 35 day DMA | 39.89 |
| 50 day DMA | 41.31 |
| 100 day DMA | 44.51 |
| 150 day DMA | 46.39 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.35 | 36.25 |
| 12 day EMA | 36.88 | 36.82 | 36.87 |
| 20 day EMA | 37.78 | 37.84 | 37.97 |
| 35 day EMA | 39.37 | 39.5 | 39.67 |
| 50 day EMA | 41.13 | 41.29 | 41.48 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.08 | 35.46 |
| 12 day SMA | 36.19 | 36.47 | 36.82 |
| 20 day SMA | 37.83 | 37.94 | 38.11 |
| 35 day SMA | 39.89 | 40.08 | 40.3 |
| 50 day SMA | 41.31 | 41.46 | 41.62 |
| 100 day SMA | 44.51 | 44.63 | 44.75 |
| 150 day SMA | 46.39 | 46.49 | 46.59 |
| 200 day SMA | 48.05 | 48.09 | 48.14 |


