DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DT
- DT Experts view
- Tomorrow's Movement DT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynatraceInc
Strong intraday Stock price targets for DynatraceInc are 41.68 and 42.72
| Intraday Target 1 | 41.47 |
| Intraday Target 2 | 41.88 |
| Intraday Target 3 | 42.513333333333 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 43.55 |
Daily price and volume Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.28 (-1.19%) | 42.80 | 42.11 - 43.15 | 1.123 times | Thu 08 January 2026 | 42.79 (-2.4%) | 43.67 | 42.26 - 43.74 | 0.9067 times | Wed 07 January 2026 | 43.84 (2.62%) | 43.15 | 42.50 - 43.88 | 0.9999 times | Tue 06 January 2026 | 42.72 (0.21%) | 42.39 | 42.34 - 43.30 | 0.9873 times | Mon 05 January 2026 | 42.63 (0.66%) | 42.35 | 42.32 - 43.27 | 1.0428 times | Fri 02 January 2026 | 42.35 (-2.28%) | 43.33 | 41.55 - 43.46 | 1.3886 times | Wed 31 December 2025 | 43.34 (-1.99%) | 44.20 | 43.27 - 44.20 | 0.8847 times | Mon 29 December 2025 | 44.22 (0%) | 44.11 | 44.01 - 44.67 | 1.0229 times | Mon 29 December 2025 | 44.22 (-0.25%) | 44.11 | 44.02 - 44.67 | 1.0229 times | Fri 26 December 2025 | 44.33 (1.33%) | 43.75 | 43.66 - 44.33 | 0.6211 times | Wed 24 December 2025 | 43.75 (0.02%) | 43.75 | 43.46 - 43.93 | 0.3418 times |
Weekly price and charts DynatraceInc
Strong weekly Stock price targets for DynatraceInc DT are 41.31 and 43.08
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.756666666667 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.28 (-0.17%) | 42.35 | 42.11 - 43.88 | 1.0909 times | Fri 02 January 2026 | 42.35 (-4.23%) | 44.11 | 41.55 - 44.67 | 0.7107 times | Mon 29 December 2025 | 44.22 (-0.25%) | 44.11 | 44.02 - 44.67 | 0.2206 times | Fri 26 December 2025 | 44.33 (0.38%) | 44.29 | 43.46 - 44.87 | 0.6499 times | Fri 19 December 2025 | 44.16 (-4.08%) | 46.15 | 43.76 - 46.51 | 1.2055 times | Fri 12 December 2025 | 46.04 (3.58%) | 44.35 | 44.19 - 46.38 | 1.0808 times | Fri 05 December 2025 | 44.45 (-0.25%) | 44.31 | 43.63 - 45.41 | 1.0214 times | Fri 28 November 2025 | 44.56 (2.27%) | 44.01 | 43.12 - 44.79 | 0.8266 times | Fri 21 November 2025 | 43.57 (-6.98%) | 46.69 | 42.72 - 46.79 | 1.5159 times | Fri 14 November 2025 | 46.84 (-0.8%) | 47.60 | 45.84 - 47.77 | 1.6778 times | Fri 07 November 2025 | 47.22 (-6.62%) | 49.08 | 45.23 - 50.25 | 1.5425 times |
Monthly price and charts DynatraceInc
Strong monthly Stock price targets for DynatraceInc DT are 40.75 and 43.08
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 42.57 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.28 (-2.45%) | 43.33 | 41.55 - 43.88 | 0.3255 times | Wed 31 December 2025 | 43.34 (-2.74%) | 44.31 | 43.27 - 46.51 | 1.0743 times | Fri 28 November 2025 | 44.56 (-11.88%) | 49.08 | 42.72 - 50.25 | 1.3022 times | Fri 31 October 2025 | 50.57 (4.38%) | 48.75 | 46.93 - 51.48 | 0.9729 times | Tue 30 September 2025 | 48.45 (-4.25%) | 49.97 | 46.94 - 51.11 | 1.2109 times | Fri 29 August 2025 | 50.60 (-3.82%) | 51.80 | 45.78 - 53.20 | 1.2951 times | Thu 31 July 2025 | 52.61 (-4.71%) | 55.19 | 51.14 - 57.55 | 0.833 times | Mon 30 June 2025 | 55.21 (2.22%) | 53.73 | 52.86 - 56.63 | 0.8825 times | Fri 30 May 2025 | 54.01 (14.99%) | 47.57 | 46.36 - 54.66 | 1.056 times | Wed 30 April 2025 | 46.97 (-0.38%) | 47.38 | 39.30 - 48.94 | 1.0476 times | Mon 31 March 2025 | 47.15 (-17.64%) | 57.69 | 46.09 - 57.72 | 0.9343 times |
Yearly price and charts DynatraceInc
Strong yearly Stock price targets for DynatraceInc DT are 40.75 and 43.08
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 41.26 |
| Yearly Target 3 | 42.57 |
| Yearly Target 4 | 43.59 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.28 (-2.45%) | 43.33 | 41.55 - 43.88 | 0.0362 times | Wed 31 December 2025 | 43.34 (-20.26%) | 54.75 | 39.30 - 63.00 | 1.4326 times | Tue 31 December 2024 | 54.35 (-0.62%) | 54.11 | 39.42 - 61.41 | 1.5421 times | Fri 29 December 2023 | 54.69 (42.79%) | 38.92 | 35.39 - 56.18 | 1.2289 times | Fri 30 December 2022 | 38.30 (-36.54%) | 60.63 | 29.41 - 61.17 | 1.3593 times | Fri 31 December 2021 | 60.35 (39.47%) | 43.58 | 39.12 - 80.13 | 0.8576 times | Thu 31 December 2020 | 43.27 (71.03%) | 25.57 | 17.10 - 48.85 | 1.264 times | Tue 31 December 2019 | 25.30 (0%) | 25.50 | 17.05 - 27.48 | 0.2793 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynatraceInc
Tomorrow's movement Prediction of Dynatrace Inc DT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynatrace Inc DT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynatraceInc (DT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynatraceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynatraceInc in short term and the sell signal is strong.
DynatraceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynatraceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynatraceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and DynatraceInc DT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynatraceInc DT stock. Volume based technical analysis of DynatraceInc DT stock is negative.
DynatraceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.85 |
| 35 day DMA | 44.13 |
| 50 day DMA | 45.18 |
| 100 day DMA | 47.14 |
| 150 day DMA | 49.02 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 43.12 | 43.28 |
| 12 day EMA | 43.29 | 43.47 | 43.59 |
| 20 day EMA | 43.72 | 43.87 | 43.98 |
| 35 day EMA | 44.57 | 44.7 | 44.81 |
| 50 day EMA | 45.34 | 45.46 | 45.57 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.87 | 42.98 |
| 12 day SMA | 43.35 | 43.54 | 43.66 |
| 20 day SMA | 43.85 | 44.01 | 44.13 |
| 35 day SMA | 44.13 | 44.25 | 44.32 |
| 50 day SMA | 45.18 | 45.33 | 45.48 |
| 100 day SMA | 47.14 | 47.21 | 47.27 |
| 150 day SMA | 49.02 | 49.1 | 49.18 |
| 200 day SMA | 48.8 | 48.85 | 48.88 |


