ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynatraceInc

Strong intraday Stock price targets for DynatraceInc are 36.76 and 37.8

Intraday Target 135.92
Intraday Target 236.56
Intraday Target 336.96
Intraday Target 437.6
Intraday Target 538

Daily price and volume Dynatrace Inc

Date Closing Open Range Volume
Fri 13 February 2026 37.20 (1.75%) 36.75 36.32 - 37.36 0.5989 times
Thu 12 February 2026 36.56 (-1.54%) 37.13 35.71 - 37.66 0.8495 times
Wed 11 February 2026 37.13 (0.87%) 36.34 35.64 - 37.16 1.0678 times
Tue 10 February 2026 36.81 (1.74%) 36.50 35.83 - 37.50 0.5889 times
Mon 09 February 2026 36.18 (7.33%) 38.29 34.85 - 38.90 1.9798 times
Fri 06 February 2026 33.71 (0.72%) 34.00 32.83 - 34.49 0.7003 times
Thu 05 February 2026 33.47 (-3.29%) 34.49 33.38 - 35.06 1.1972 times
Wed 04 February 2026 34.61 (0.12%) 34.06 33.24 - 35.06 1.169 times
Tue 03 February 2026 34.57 (-9.15%) 36.69 33.85 - 37.19 1.2329 times
Mon 02 February 2026 38.05 (-0.11%) 38.33 37.52 - 38.78 0.6157 times
Fri 30 January 2026 38.09 (0.61%) 38.05 37.86 - 38.66 0.729 times

 Daily chart DynatraceInc

Weekly price and charts DynatraceInc

Strong weekly Stock price targets for DynatraceInc DT are 34 and 38.05

Weekly Target 132.93
Weekly Target 235.07
Weekly Target 336.983333333333
Weekly Target 439.12
Weekly Target 541.03

Weekly price and volumes for Dynatrace Inc

Date Closing Open Range Volume
Fri 13 February 2026 37.20 (10.35%) 38.29 34.85 - 38.90 2.0038 times
Fri 06 February 2026 33.71 (-11.5%) 38.33 32.83 - 38.78 1.9369 times
Fri 30 January 2026 38.09 (-6.62%) 40.85 37.43 - 41.62 1.1062 times
Fri 23 January 2026 40.79 (2.28%) 39.25 38.51 - 41.43 1.0116 times
Fri 16 January 2026 39.88 (-5.68%) 42.48 38.50 - 42.78 1.3272 times
Fri 09 January 2026 42.28 (-0.17%) 42.35 42.11 - 43.88 0.7356 times
Fri 02 January 2026 42.35 (-4.23%) 44.11 41.55 - 44.67 0.4792 times
Mon 29 December 2025 44.22 (-0.25%) 44.11 44.02 - 44.67 0.1487 times
Fri 26 December 2025 44.33 (0.38%) 44.29 43.46 - 44.87 0.4382 times
Fri 19 December 2025 44.16 (-4.08%) 46.15 43.76 - 46.51 0.8128 times
Fri 12 December 2025 46.04 (3.58%) 44.35 44.19 - 46.38 0.7287 times

 weekly chart DynatraceInc

Monthly price and charts DynatraceInc

Strong monthly Stock price targets for DynatraceInc DT are 31.98 and 38.05

Monthly Target 130.24
Monthly Target 233.72
Monthly Target 336.31
Monthly Target 439.79
Monthly Target 542.38

Monthly price and volumes Dynatrace Inc

Date Closing Open Range Volume
Fri 13 February 2026 37.20 (-2.34%) 38.33 32.83 - 38.90 1.188 times
Fri 30 January 2026 38.09 (-12.11%) 43.33 37.43 - 43.88 1.3211 times
Wed 31 December 2025 43.34 (-2.74%) 44.31 43.27 - 46.51 0.9328 times
Fri 28 November 2025 44.56 (-11.88%) 49.08 42.72 - 50.25 1.1307 times
Fri 31 October 2025 50.57 (4.38%) 48.75 46.93 - 51.48 0.8448 times
Tue 30 September 2025 48.45 (-4.25%) 49.97 46.94 - 51.11 1.0514 times
Fri 29 August 2025 50.60 (-3.82%) 51.80 45.78 - 53.20 1.1246 times
Thu 31 July 2025 52.61 (-4.71%) 55.19 51.14 - 57.55 0.7233 times
Mon 30 June 2025 55.21 (2.22%) 53.73 52.86 - 56.63 0.7663 times
Fri 30 May 2025 54.01 (14.99%) 47.57 46.36 - 54.66 0.917 times
Wed 30 April 2025 46.97 (-0.38%) 47.38 39.30 - 48.94 0.9097 times

 monthly chart DynatraceInc

Yearly price and charts DynatraceInc

Strong yearly Stock price targets for DynatraceInc DT are 29.49 and 40.54

Yearly Target 126.92
Yearly Target 232.06
Yearly Target 337.97
Yearly Target 443.11
Yearly Target 549.02

Yearly price and volumes Dynatrace Inc

Date Closing Open Range Volume
Fri 13 February 2026 37.20 (-14.17%) 43.33 32.83 - 43.88 0.3102 times
Wed 31 December 2025 43.34 (-20.26%) 54.75 39.30 - 63.00 1.3834 times
Tue 31 December 2024 54.35 (-0.62%) 54.11 39.42 - 61.41 1.489 times
Fri 29 December 2023 54.69 (42.79%) 38.92 35.39 - 56.18 1.1866 times
Fri 30 December 2022 38.30 (-36.54%) 60.63 29.41 - 61.17 1.3125 times
Fri 31 December 2021 60.35 (39.47%) 43.58 39.12 - 80.13 0.8281 times
Thu 31 December 2020 43.27 (71.03%) 25.57 17.10 - 48.85 1.2205 times
Tue 31 December 2019 25.30 (0%) 25.50 17.05 - 27.48 0.2697 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DynatraceInc

Tomorrow's movement Prediction of Dynatrace Inc DT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynatrace Inc DT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynatrace Inc DT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dynatrace Inc DT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.25

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynatraceInc (DT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynatraceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynatraceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynatraceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynatraceInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynatraceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.65 and DynatraceInc DT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynatraceInc DT stock. Volume based technical analysis of DynatraceInc DT stock is negative.

DynatraceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynatrace Inc DT

DMA (daily moving average) of Dynatrace Inc DT

DMA period DMA value
5 day DMA 36.78
12 day DMA 36.19
20 day DMA 37.83
35 day DMA 39.89
50 day DMA 41.31
100 day DMA 44.51
150 day DMA 46.39
200 day DMA 48.05

EMA (exponential moving average) of Dynatrace Inc DT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6336.3536.25
12 day EMA36.8836.8236.87
20 day EMA37.7837.8437.97
35 day EMA39.3739.539.67
50 day EMA41.1341.2941.48

SMA (simple moving average) of Dynatrace Inc DT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7836.0835.46
12 day SMA36.1936.4736.82
20 day SMA37.8337.9438.11
35 day SMA39.8940.0840.3
50 day SMA41.3141.4641.62
100 day SMA44.5144.6344.75
150 day SMA46.3946.4946.59
200 day SMA48.0548.0948.14

Videos related to: DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top