ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DT Historical charts - Dynatrace Inc

Historical charts for Stock DT - Share Dynatrace Inc trades in NYSE

Moving Averages for

  • 5Day Average: 37.88
  • 12Day Average: 36.57
  • 20Day Average: 35.71
  • 50Day Average: 36.74
  • 100Day Average: 38.49
  • 150Day Average: 41.41

DT Indicators & signals

Indicator MACD (12,26,9)

36.98, 36.57, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 29.66, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 38.21 37.72 to 38.96 -1.06% 0.8 times
05 Tue May 2026 38.62 38.20 to 39.39 -0.34% 0.7 times
04 Mon May 2026 38.75 37.70 to 39.00 3.03% 0.78 times
01 Fri May 2026 37.61 36.71 to 38.00 3.87% 0.82 times
30 Thu Apr 2026 36.21 35.50 to 36.38 -0.52% 1.15 times
29 Wed Apr 2026 36.40 35.41 to 36.44 1.14% 0.9 times
28 Tue Apr 2026 35.99 35.90 to 37.48 0.98% 1.31 times
27 Mon Apr 2026 35.64 34.77 to 35.97 0.99% 0.49 times
24 Fri Apr 2026 35.29 33.98 to 35.31 2.92% 0.88 times
23 Thu Apr 2026 34.29 33.52 to 34.71 -5.12% 1.63 times
22 Wed Apr 2026 36.14 35.40 to 36.46 1.18% 1.34 times
21 Tue Apr 2026 35.72 35.36 to 36.70 0.79% 1.76 times

Technical analysis forecast of DT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DT DT at this time. Stock is rising and might rise more.

It appears as if DT DT gave a large move recently.

Stock of DT (DT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.3 as stoploss in an intra day sell trade for a target of 36.64. However, stock will show a bullish move above 38.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DT Historical charts - Share Dynatrace Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DT Historical charts - Share Dynatrace Inc

 

Back to top