ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DT Historical charts - Dynatrace Inc

Historical charts for Stock DT - Share Dynatrace Inc trades in NYSE

Moving Averages for

  • 5Day Average: 63.48
  • 12Day Average: 63.35
  • 20Day Average: 61.65
  • 50Day Average: 56.29
  • 100Day Average: 50.13
  • 150Day Average: 46.01

DT Indicators & signals

Indicator MACD (12,26,9)

62.8, 60.55, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

22.92, 27.57, 17.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 64.05 62.22 to 64.18 1.07% 0.97 times
22 Thu Oct 2026 63.37 62.46 to 65.23 -2.18% 1.43 times
21 Wed Oct 2026 64.78 63.43 to 65.53 1.79% 1.1 times
20 Tue Oct 2026 63.64 60.94 to 63.75 3.41% 0.36 times
19 Mon Oct 2026 61.54 61.17 to 62.44 0.7% 0.68 times
16 Fri Oct 2026 61.11 59.90 to 65.04 -4.11% 0.88 times
15 Thu Oct 2026 63.73 61.81 to 64.37 0.24% 0.81 times
14 Wed Oct 2026 63.58 63.49 to 64.93 -1.38% 1.44 times
13 Tue Oct 2026 64.47 63.88 to 66.30 -1.2% 1.13 times
12 Mon Oct 2026 65.25 64.16 to 65.29 2.76% 1.08 times
09 Fri Oct 2026 63.50 61.62 to 63.78 3.89% 1.09 times
08 Thu Oct 2026 61.12 59.87 to 61.38 2.19% 1.14 times

Technical analysis forecast of DT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DT DT at this time. Stock is rising and might rise more.

It appears as if DT DT gave a large move recently.

Stock of DT (DT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DT stays above 64, but if it comes below 64, then a intra day sell could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 61.53 as target. However if you take a buy trade in DT, then use 64 as stoploss and 66.9 as target.

Tomorrow's movement Prediction of DT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.71

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DT Historical charts - Share Dynatrace Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DT Historical charts - Share Dynatrace Inc

 

Back to top