NYSE DOW Chemical Company DOW All indicator, DOW Chemical Company DOW indicators All technical analysis, DOW Chemical Company DOW indicators All free charts, DOW Chemical Company DOW indicators All historical values NYSE

Stock DOW - Share DOW Chemical Company trades in NYSE

Daily Support: 22.23
Daily Resistance: 23.41
5 Day DMA Moving Average is 23.64
20 Day DMA Moving Average is 22.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.7%	23.80	22.88	23.93	22.75	1.99 times
Wed 03 Dec 2025	-0.46%	23.98	23.76	24.47	23.74	2.62 times
Tue 02 Dec 2025	0.13%	23.99	23.87	24.09	23.41	1.79 times
Mon 01 Dec 2025	-0.04%	23.60	23.84	24.29	23.57	2.85 times
Fri 28 Nov 2025	-0.25%	23.73	23.85	24.02	23.59	1.81 times
Wed 26 Nov 2025	3.06%	23.21	23.91	24.10	23.16	1.9 times
Tue 25 Nov 2025	2.97%	22.76	23.20	23.35	22.63	3.54 times
Mon 24 Nov 2025	1.49%	22.27	22.53	22.57	21.95	2.22 times
Fri 21 Nov 2025	5.97%	21.28	22.20	22.45	21.24	4.88 times
Thu 20 Nov 2025	-1.69%	21.44	20.95	21.76	20.93	3.15 times

Volume is calculated using 10 day average volume

NYSE DOW Chemical Company DOW All indicator, DOW Chemical Company DOW indicators All technical analysis, DOW Chemical Company DOW indicators All free charts, DOW Chemical Company DOW indicators All historical values NYSE

Below are charts of NYSE DOW Chemical Company DOW All indicator, DOW Chemical Company DOW indicators All technical analysis, DOW Chemical Company DOW indicators All free charts, DOW Chemical Company DOW indicators All historical values NYSE

DOW Chemical Company DOW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DOW Chemical Company DOW ADX is: 5, 27, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DOW Chemical Company DOW are:

ADX	+DY	-DY
4.5	26.7	24.4
25	30.1	18.1
20	28.6	19
23.8	30.6	18.8
20.9	30.2	19.8
21.7	31.5	20.2
11.6	27	21.3
0	22.2	22.2
2.3	22.8	23.9
17.1	19.5	27.6

ADX charts for DOW Chemical Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DOW Chemical Company DOW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DOW Chemical Company is 22.65

50 day MA of DOW Chemical Company is 22.92

100 day MA of DOW Chemical Company is 23.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DOW Chemical Company DOW is uptrend

Historical Moving averages values of DOW Chemical Company DOW are:

Price	20 day	50 day	100 day
22.88	22.65	22.92	23.82
23.76	22.64	22.94	23.89
23.87	22.58	22.94	23.95
23.84	22.58	22.96	24.01
23.85	22.58	22.97	24.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

DOW Chemical Company DOW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DOW Chemical Company DOW is: 5890410 M

Current day volume is 1.359 times compared to averaged volume DOW Chemical Company has

Historical price to volume measure of DOW Chemical Company is:

Price	Percent Change	Percent change within day	Volume change
22.88	-3.7%	-3.87%	1.359 times
23.76	-0.46%	-0.92%	1.787 times
23.87	0.13%	-0.5%	1.218 times
23.84	-0.04%	1.02%	1.945 times
23.85	-0.25%	0.51%	1.231 times
23.91	3.06%	3.02%	1.294 times
23.20	2.97%	1.93%	2.412 times
22.53	1.49%	1.17%	1.515 times
22.20	5.97%	4.32%	3.327 times
20.95	-1.69%	-2.29%	2.149 times

Price to volume Charts of DOW Chemical Company DOW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DOW Chemical Company DOW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DOW Chemical Company DOW is: 22.65 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DOW Chemical Company DOW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.88	22.65	0.87	24.4	20.9
23.76	22.64	0.87	24.38	20.9
23.87	22.58	0.83	24.25	20.91
23.84	22.58	0.83	24.24	20.92
23.85	22.58	0.83	24.25	20.91

Bollinger Bands charts for DOW Chemical Company DOW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DOW Chemical Company DOW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DOW Chemical Company DOW

14 day DOW Chemical Company DOW RSI is: 52.59

According to RSI indicator, Selling is dominating the stock of DOW Chemical Company DOW

Historical values of RSI indicator for DOW Chemical Company are as follows in descending order:

52.59 54.38 53 54.74 52.93 51.3 50.73 50.25 50.96 48.31 47.72 47.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DOW Chemical Company DOW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DOW Chemical Company DOW

12,26,9 day DOW Chemical Company DOW MACD is: 23.13, 23.01, 0.12

According to MACD indicator, Prices of DOW Chemical Company DOW are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DOW Chemical Company DOW are:

23.13, 23.01, 0.12
23.18, 23.02, 0.16
23.08, 22.96, 0.12
22.94, 22.89, 0.050000000000001
22.78, 22.81, -0.029999999999998
22.59, 22.73, -0.14
22.35, 22.64, -0.29
22.2, 22.59, -0.39
22.14, 22.59, -0.45
22.13, 22.62, -0.49

MACD charts of DOW Chemical Company DOW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DOW Chemical Company DOW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DOW Chemical Company DOW CCI is: 31

According to CCI indicator, DOW Chemical Company DOW is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DOW Chemical Company

Historical CCI values of DOW Chemical Company DOW are:

31 93 78 86 80 73 21 -34 -64 -122

CCI charts of DOW Chemical Company DOW are below. Second charts towards left.

DOW Chemical Company DOW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DOW Chemical Company DOW Stochastics is: 75

According to Stochastics indicator, Selling is coming in DOW Chemical Company

DOW Chemical Company DOW is closing near its highest highs

Historical Stochastics values of DOW Chemical Company DOW are:

75 75 75 75 75 75 75 75 75 75

DOW Chemical Company DOW Stochastics charts are below. Third charts to the left, at the bottom