NYSE DOW Chemical Company DOW All indicator, DOW Chemical Company DOW indicators All technical analysis, DOW Chemical Company DOW indicators All free charts, DOW Chemical Company DOW indicators All historical values NYSE

Stock DOW - Share DOW Chemical Company trades in NYSE

Daily Support: 22.9
Daily Resistance: 23.4
5 Day DMA Moving Average is 23.27
20 Day DMA Moving Average is 23.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.13%	22.81	23.04	23.25	22.75	3.53 times
Wed 17 Dec 2025	1.01%	22.98	23.07	23.38	22.91	3.3 times
Tue 16 Dec 2025	-2.6%	23.21	22.84	23.25	22.52	5.53 times
Mon 15 Dec 2025	-2.17%	24.02	23.45	24.24	23.11	5.52 times
Fri 12 Dec 2025	-2.48%	24.70	23.97	24.89	23.93	3.04 times
Thu 11 Dec 2025	-0.04%	24.54	24.58	25.05	24.43	3.67 times
Wed 10 Dec 2025	6.4%	23.19	24.59	24.70	23.18	3.79 times
Tue 09 Dec 2025	1.09%	22.89	23.11	23.85	22.85	3.57 times
Mon 08 Dec 2025	-0.44%	22.90	22.86	23.25	22.76	3.32 times
Fri 05 Dec 2025	0.35%	23.17	22.96	23.68	22.93	2.85 times

Volume is calculated using 10 day average volume

NYSE DOW Chemical Company DOW All indicator, DOW Chemical Company DOW indicators All technical analysis, DOW Chemical Company DOW indicators All free charts, DOW Chemical Company DOW indicators All historical values NYSE

Below are charts of NYSE DOW Chemical Company DOW All indicator, DOW Chemical Company DOW indicators All technical analysis, DOW Chemical Company DOW indicators All free charts, DOW Chemical Company DOW indicators All historical values NYSE

DOW Chemical Company DOW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DOW Chemical Company DOW ADX is: 10, 24, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DOW Chemical Company DOW are:

ADX	+DY	-DY
9.1	23.8	28.6
8.7	24.1	28.7
10.2	24.4	30
0	26.7	26.7
15.6	29.5	21.6
24.4	32.2	19.5
20	30.3	20.2
9.5	27.4	22.6
0	24.1	24.1
2.4	24.4	23.3

ADX charts for DOW Chemical Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DOW Chemical Company DOW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DOW Chemical Company is 23.27

50 day MA of DOW Chemical Company is 23

100 day MA of DOW Chemical Company is 23.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DOW Chemical Company DOW is uptrend

Historical Moving averages values of DOW Chemical Company DOW are:

Price	20 day	50 day	100 day
23.04	23.27	23	23.32
23.07	23.19	23.01	23.34
22.84	23.13	23.03	23.42
23.45	23.07	23.03	23.48
23.97	23.04	23.02	23.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

DOW Chemical Company DOW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DOW Chemical Company DOW is: 9396190 M

Current day volume is 1.187 times compared to averaged volume DOW Chemical Company has

Historical price to volume measure of DOW Chemical Company is:

Price	Percent Change	Percent change within day	Volume change
23.04	-0.13%	1.01%	1.187 times
23.07	1.01%	0.39%	1.11 times
22.84	-2.6%	-1.59%	1.862 times
23.45	-2.17%	-2.37%	1.858 times
23.97	-2.48%	-2.96%	1.023 times
24.58	-0.04%	0.16%	1.235 times
24.59	6.4%	6.04%	1.277 times
23.11	1.09%	0.96%	1.203 times
22.86	-0.44%	-0.17%	1.116 times
22.96	0.35%	-0.91%	0.96 times

Price to volume Charts of DOW Chemical Company DOW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DOW Chemical Company DOW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DOW Chemical Company DOW is: 23.27 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DOW Chemical Company DOW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.04	23.27	0.82	24.91	21.63
23.07	23.19	0.92	25.04	21.34
22.84	23.13	0.97	25.07	21.19
23.45	23.07	1.02	25.11	21.03
23.97	23.04	1.02	25.07	21.01

Bollinger Bands charts for DOW Chemical Company DOW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DOW Chemical Company DOW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DOW Chemical Company DOW

14 day DOW Chemical Company DOW RSI is: 55.63

According to RSI indicator, Buying is dominating the stock of DOW Chemical Company DOW

Historical values of RSI indicator for DOW Chemical Company are as follows in descending order:

55.63 53.92 54.96 55.7 56.12 56.99 55.21 51.6 52.47 51.03 52.58 54.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DOW Chemical Company DOW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DOW Chemical Company DOW

12,26,9 day DOW Chemical Company DOW MACD is: 23.33, 23.24, 0.09

According to MACD indicator, Prices of DOW Chemical Company DOW are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DOW Chemical Company DOW are:

23.33, 23.24, 0.09
23.38, 23.26, 0.12
23.44, 23.27, 0.17
23.55, 23.3, 0.25
23.57, 23.29, 0.28
23.5, 23.24, 0.26
23.3, 23.13, 0.17
23.07, 23.01, 0.059999999999999
23.06, 23, 0.059999999999999
23.1, 23.01, 0.09

MACD charts of DOW Chemical Company DOW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DOW Chemical Company DOW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DOW Chemical Company DOW CCI is: -76

According to CCI indicator, DOW Chemical Company DOW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DOW Chemical Company

Historical CCI values of DOW Chemical Company DOW are:

-76 -62 -96 4 96 154 81 -41 -84 -52

CCI charts of DOW Chemical Company DOW are below. Second charts towards left.

DOW Chemical Company DOW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DOW Chemical Company DOW Stochastics is: 19

According to Stochastics indicator, Selling is coming in DOW Chemical Company

DOW Chemical Company DOW is closing near its lowest lows

Historical Stochastics values of DOW Chemical Company DOW are:

19 19 19 19 19 19 19 19 19 19

DOW Chemical Company DOW Stochastics charts are below. Third charts to the left, at the bottom