Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 32.35 and 33.25
| Intraday Target 1 | 32.11 |
| Intraday Target 2 | 32.58 |
| Intraday Target 3 | 33.013333333333 |
| Intraday Target 4 | 33.48 |
| Intraday Target 5 | 33.91 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.04 (-0.33%) | 33.26 | 32.55 - 33.45 | 0.6878 times | Thu 12 November 2026 | 33.15 (1.87%) | 32.84 | 32.49 - 33.45 | 0.7408 times | Wed 11 November 2026 | 32.54 (3.37%) | 31.49 | 31.48 - 32.80 | 1.0026 times | Tue 10 November 2026 | 31.48 (1.68%) | 30.39 | 29.58 - 31.52 | 1.0575 times | Mon 09 November 2026 | 30.96 (-1.4%) | 30.93 | 30.65 - 31.38 | 0.9032 times | Fri 06 November 2026 | 31.40 (-1.81%) | 31.73 | 31.31 - 32.18 | 0.7874 times | Thu 05 November 2026 | 31.98 (-2.2%) | 33.08 | 31.87 - 33.45 | 1.2603 times | Wed 04 November 2026 | 32.70 (-3.23%) | 33.72 | 32.13 - 33.75 | 1.5725 times | Tue 03 November 2026 | 33.79 (-1.14%) | 34.03 | 33.19 - 34.22 | 0.8722 times | Mon 02 November 2026 | 34.18 (-1.53%) | 34.05 | 33.64 - 34.40 | 1.1158 times | Fri 30 October 2026 | 34.71 (3.24%) | 33.92 | 33.33 - 34.85 | 0.6331 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 31.31 and 35.18
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.04 (5.22%) | 30.93 | 29.58 - 33.45 | 0.8915 times | Fri 06 November 2026 | 31.40 (-9.54%) | 34.05 | 31.31 - 34.40 | 1.1384 times | Fri 30 October 2026 | 34.71 (6.44%) | 32.54 | 32.06 - 34.85 | 0.9039 times | Fri 23 October 2026 | 32.61 (8.95%) | 30.20 | 29.73 - 32.93 | 0.9266 times | Fri 16 October 2026 | 29.93 (5.31%) | 28.43 | 27.93 - 30.15 | 0.8176 times | Fri 09 October 2026 | 28.42 (1.61%) | 27.95 | 27.63 - 28.95 | 1.0893 times | Fri 02 October 2026 | 27.97 (-0.21%) | 28.31 | 26.60 - 28.41 | 1.1715 times | Fri 25 September 2026 | 28.03 (-2.44%) | 28.52 | 27.54 - 29.13 | 1.0193 times | Fri 18 September 2026 | 28.73 (-1.03%) | 29.40 | 28.44 - 30.49 | 1.1264 times | Fri 11 September 2026 | 29.03 (-1.39%) | 29.75 | 28.71 - 30.30 | 0.9156 times | Fri 04 September 2026 | 29.44 (-3.51%) | 30.55 | 29.10 - 31.69 | 1.0983 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 28.9 and 33.72
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 32.34 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.04 (-4.81%) | 34.05 | 29.58 - 34.40 | 0.4014 times | Fri 30 October 2026 | 34.71 (26.03%) | 27.05 | 26.60 - 34.85 | 0.8276 times | Wed 30 September 2026 | 27.54 (-9.76%) | 30.70 | 27.20 - 31.69 | 0.9172 times | Mon 31 August 2026 | 30.52 (0.73%) | 30.19 | 28.69 - 33.40 | 0.7947 times | Fri 31 July 2026 | 30.30 (10.71%) | 26.80 | 26.80 - 32.73 | 0.9522 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 1.0138 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 1.0047 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.3575 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.552 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.1788 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 1.0625 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 28.18 and 47.61
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 33.03 |
| Yearly Target 4 | 42.75 |
| Yearly Target 5 | 52.46 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.04 (41.32%) | 23.55 | 23.31 - 42.74 | 1.602 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 1.9769 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9074 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8301 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.0526 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.8834 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0066 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6439 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7011 times | Fri 30 December 2016 | 57.22 (0%) | 53.92 | 51.57 - 59.33 | 0.396 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dow Chemical DOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.9
Munafa value: 71 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DowChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.8 |
| 20 day DMA | 32.55 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.25 |
| 100 day DMA | 30.12 |
| 150 day DMA | 32.19 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.42 | 32.05 |
| 12 day EMA | 32.46 | 32.35 | 32.21 |
| 20 day EMA | 32.1 | 32 | 31.88 |
| 35 day EMA | 31.45 | 31.36 | 31.25 |
| 50 day EMA | 30.47 | 30.37 | 30.26 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 31.91 | 31.67 |
| 12 day SMA | 32.8 | 32.89 | 32.94 |
| 20 day SMA | 32.55 | 32.4 | 32.22 |
| 35 day SMA | 30.76 | 30.62 | 30.48 |
| 50 day SMA | 30.25 | 30.19 | 30.16 |
| 100 day SMA | 30.12 | 30.09 | 30.06 |
| 150 day SMA | 32.19 | 32.24 | 32.28 |
| 200 day SMA | 32.81 | 32.79 | 32.76 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
