Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 31.69 and 33.04
| Intraday Target 1 | 30.57 |
| Intraday Target 2 | 31.46 |
| Intraday Target 3 | 31.923333333333 |
| Intraday Target 4 | 32.81 |
| Intraday Target 5 | 33.27 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.34 (5.2%) | 32.00 | 31.04 - 32.39 | 1.1328 times | Tue 03 March 2026 | 30.74 (0.46%) | 29.83 | 29.39 - 31.00 | 1.135 times | Mon 02 March 2026 | 30.60 (-0.42%) | 30.70 | 30.14 - 31.56 | 1.1498 times | Fri 27 February 2026 | 30.73 (2.78%) | 29.24 | 29.20 - 30.86 | 1.1343 times | Thu 26 February 2026 | 29.90 (-0.4%) | 30.04 | 29.21 - 30.11 | 0.5143 times | Wed 25 February 2026 | 30.02 (-3.32%) | 31.16 | 29.65 - 31.30 | 0.9502 times | Tue 24 February 2026 | 31.05 (2.48%) | 30.64 | 30.51 - 31.47 | 0.8946 times | Mon 23 February 2026 | 30.30 (-0.72%) | 30.09 | 30.09 - 30.90 | 0.8034 times | Fri 20 February 2026 | 30.52 (-2.77%) | 30.97 | 29.49 - 31.07 | 1.5291 times | Thu 19 February 2026 | 31.39 (-0.6%) | 31.49 | 30.89 - 31.73 | 0.7566 times | Wed 18 February 2026 | 31.58 (0.51%) | 31.65 | 31.44 - 32.48 | 0.9314 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 30.87 and 33.87
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 31.373333333333 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.34 (5.24%) | 30.70 | 29.39 - 32.39 | 0.8331 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 1.0474 times | Fri 20 February 2026 | 30.52 (-6.06%) | 32.30 | 29.49 - 32.69 | 0.9902 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.2117 times | Fri 13 February 2026 | 32.49 (2.27%) | 31.50 | 31.02 - 34.77 | 1.2143 times | Fri 06 February 2026 | 31.77 (15.32%) | 27.35 | 27.00 - 32.85 | 1.568 times | Fri 30 January 2026 | 27.55 (-2.48%) | 28.40 | 25.82 - 28.76 | 1.4392 times | Fri 23 January 2026 | 28.25 (2.5%) | 26.55 | 26.31 - 29.09 | 0.7836 times | Fri 16 January 2026 | 27.56 (4.67%) | 26.35 | 26.07 - 28.53 | 0.9997 times | Fri 09 January 2026 | 26.33 (8.49%) | 24.25 | 24.18 - 26.49 | 0.9128 times | Fri 02 January 2026 | 24.27 (3.94%) | 23.50 | 22.98 - 24.42 | 0.531 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 30.87 and 33.87
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 31.373333333333 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.34 (5.24%) | 30.70 | 29.39 - 32.39 | 0.1687 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0188 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8796 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9347 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9013 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0956 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2492 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2099 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5558 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9865 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7207 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 27.83 and 39.29
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 30.14 |
| Yearly Target 4 | 36.97 |
| Yearly Target 5 | 41.6 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.34 (38.32%) | 23.55 | 23.31 - 34.77 | 0.3698 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.0557 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9513 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8701 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1182 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9204 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0296 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6586 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7171 times | Fri 30 December 2016 | 57.22 (11.15%) | 50.27 | 40.26 - 59.33 | 1.3092 times | Thu 31 December 2015 | 51.48 (0%) | 51.72 | 51.28 - 53.03 | 0.0152 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dow Chemical DOW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dow Chemical DOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.24
Munafa value: 115 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.88 |
| 20 day DMA | 31.51 |
| 35 day DMA | 30.17 |
| 50 day DMA | 28.47 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 30.61 | 30.55 |
| 12 day EMA | 31.02 | 30.78 | 30.79 |
| 20 day EMA | 30.75 | 30.58 | 30.56 |
| 35 day EMA | 29.63 | 29.47 | 29.39 |
| 50 day EMA | 28.3 | 28.13 | 28.02 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.4 | 30.46 |
| 12 day SMA | 30.88 | 30.9 | 31.04 |
| 20 day SMA | 31.51 | 31.52 | 31.5 |
| 35 day SMA | 30.17 | 30 | 29.88 |
| 50 day SMA | 28.47 | 28.29 | 28.13 |
| 100 day SMA | 25.73 | 25.64 | 25.57 |
| 150 day SMA | 25.02 | 24.98 | 24.94 |
| 200 day SMA | 25.92 | 25.91 | 25.9 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
