ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong intraday Stock price targets for DowChemical are 26.04 and 26.79

Intraday Target 125.44
Intraday Target 225.88
Intraday Target 326.186666666667
Intraday Target 426.63
Intraday Target 526.94

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Fri 09 January 2026 26.33 (1.58%) 25.90 25.74 - 26.49 0.7692 times
Thu 08 January 2026 25.92 (4.52%) 24.89 24.35 - 26.39 0.8798 times
Wed 07 January 2026 24.80 (-2.9%) 25.53 24.55 - 25.61 0.9661 times
Tue 06 January 2026 25.54 (2.57%) 24.89 24.69 - 25.67 0.9751 times
Mon 05 January 2026 24.90 (2.6%) 24.25 24.18 - 25.15 1.5443 times
Fri 02 January 2026 24.27 (3.81%) 23.55 23.31 - 24.42 1.1758 times
Wed 31 December 2025 23.38 (0.13%) 23.46 23.30 - 23.72 1.0456 times
Mon 29 December 2025 23.35 (0%) 23.50 22.98 - 23.50 0.7656 times
Mon 29 December 2025 23.35 (0.26%) 23.19 22.98 - 23.36 1.2201 times
Fri 26 December 2025 23.29 (1%) 23.10 22.87 - 23.31 0.6584 times
Wed 24 December 2025 23.06 (0.7%) 22.95 22.87 - 23.08 0.4034 times

 Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 25.26 and 27.57

Weekly Target 123.36
Weekly Target 224.84
Weekly Target 325.666666666667
Weekly Target 427.15
Weekly Target 527.98

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Fri 09 January 2026 26.33 (8.49%) 24.25 24.18 - 26.49 0.9915 times
Fri 02 January 2026 24.27 (3.94%) 23.50 22.98 - 24.42 0.5768 times
Mon 29 December 2025 23.35 (0.26%) 23.19 22.98 - 23.36 0.2356 times
Fri 26 December 2025 23.29 (0.13%) 23.23 22.77 - 23.74 0.5136 times
Fri 19 December 2025 23.26 (-2.96%) 24.02 22.52 - 24.24 1.6303 times
Fri 12 December 2025 23.97 (4.4%) 22.90 22.76 - 25.05 1.2423 times
Fri 05 December 2025 22.96 (-3.73%) 23.60 22.75 - 24.47 1.0431 times
Fri 28 November 2025 23.85 (7.43%) 22.27 21.95 - 24.10 0.8584 times
Fri 21 November 2025 22.20 (-3.18%) 22.82 20.93 - 22.82 1.597 times
Fri 14 November 2025 22.93 (2.92%) 22.70 21.70 - 23.18 1.3113 times
Fri 07 November 2025 22.28 (-6.58%) 22.99 21.88 - 23.22 1.0686 times

 weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 24.82 and 28

Monthly Target 122.2
Monthly Target 224.26
Monthly Target 325.376666666667
Monthly Target 427.44
Monthly Target 528.56

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Fri 09 January 2026 26.33 (12.62%) 23.55 23.31 - 26.49 0.2301 times
Wed 31 December 2025 23.38 (-1.97%) 23.60 22.52 - 25.05 0.947 times
Fri 28 November 2025 23.85 (0%) 22.99 20.93 - 24.10 0.9131 times
Fri 31 October 2025 23.85 (4.01%) 22.90 20.89 - 26.05 1.11 times
Tue 30 September 2025 22.93 (-6.9%) 24.23 22.16 - 25.77 1.2655 times
Fri 29 August 2025 24.63 (5.75%) 23.00 20.40 - 25.24 1.2257 times
Thu 31 July 2025 23.29 (-12.05%) 26.43 22.94 - 30.93 1.5761 times
Mon 30 June 2025 26.48 (-4.54%) 27.66 26.38 - 31.18 0.9994 times
Fri 30 May 2025 27.74 (-9.32%) 30.68 27.43 - 32.39 0.7301 times
Wed 30 April 2025 30.59 (-12.4%) 34.48 25.06 - 35.17 1.0029 times
Mon 31 March 2025 34.92 (-8.37%) 38.67 33.93 - 38.69 0.6145 times

 monthly chart DowChemical

Yearly price and charts DowChemical

Strong yearly Stock price targets for DowChemical DOW are 24.82 and 28

Yearly Target 122.2
Yearly Target 224.26
Yearly Target 325.376666666667
Yearly Target 427.44
Yearly Target 528.56

Yearly price and volumes Dow Chemical

Date Closing Open Range Volume
Fri 09 January 2026 26.33 (12.62%) 23.55 23.31 - 26.49 0.042 times
Wed 31 December 2025 23.38 (-41.74%) 40.33 20.40 - 42.17 2.1257 times
Tue 31 December 2024 40.13 (-26.82%) 54.74 38.85 - 60.69 0.9836 times
Fri 29 December 2023 54.84 (8.83%) 51.66 47.26 - 60.88 0.8997 times
Fri 30 December 2022 50.39 (-11.16%) 57.20 42.91 - 71.86 1.1562 times
Fri 31 December 2021 56.72 (2.2%) 55.82 51.33 - 71.38 0.9518 times
Thu 31 December 2020 55.50 (1.41%) 55.23 21.95 - 58.18 1.0647 times
Tue 31 December 2019 54.73 (-17.88%) 55.12 40.44 - 59.05 0.681 times
Thu 31 August 2017 66.65 (16.48%) 57.20 56.52 - 67.50 0.7416 times
Fri 30 December 2016 57.22 (11.15%) 50.27 40.26 - 59.33 1.3537 times
Thu 31 December 2015 51.48 (0%) 51.35 49.01 - 57.10 0.3651 times

Indicator Analysis of DowChemical

Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Chemical DOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.07

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.

DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 25.5
12 day DMA 24.26
20 day DMA 23.94
35 day DMA 23.56
50 day DMA 23.34
100 day DMA 23.49
150 day DMA 24.63
200 day DMA 25.98

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.0624.63
12 day EMA24.6724.3724.09
20 day EMA24.2424.0223.82
35 day EMA23.8723.7223.59
50 day EMA23.6623.5523.45

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.0924.58
12 day SMA24.2624.0223.79
20 day SMA23.9423.8523.71
35 day SMA23.5623.4323.31
50 day SMA23.3423.3223.32
100 day SMA23.4923.4623.43
150 day SMA24.6324.6424.66
200 day SMA25.9826.0426.09

Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top