Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 22.57 and 23.32
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 23.19 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.94 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.96 (0.35%) | 23.17 | 22.93 - 23.68 | 0.8695 times | Thu 04 December 2025 | 22.88 (-3.7%) | 23.80 | 22.75 - 23.93 | 0.7712 times | Wed 03 December 2025 | 23.76 (-0.46%) | 23.98 | 23.74 - 24.47 | 1.0141 times | Tue 02 December 2025 | 23.87 (0.13%) | 23.99 | 23.41 - 24.09 | 0.6915 times | Mon 01 December 2025 | 23.84 (-0.04%) | 23.60 | 23.57 - 24.29 | 1.1037 times | Fri 28 November 2025 | 23.85 (-0.25%) | 23.73 | 23.59 - 24.02 | 0.6989 times | Wed 26 November 2025 | 23.91 (3.06%) | 23.21 | 23.16 - 24.10 | 0.7344 times | Tue 25 November 2025 | 23.20 (2.97%) | 22.76 | 22.63 - 23.35 | 1.3691 times | Mon 24 November 2025 | 22.53 (1.49%) | 22.27 | 21.95 - 22.57 | 0.8596 times | Fri 21 November 2025 | 22.20 (5.97%) | 21.28 | 21.24 - 22.45 | 1.888 times | Thu 20 November 2025 | 20.95 (-1.69%) | 21.44 | 20.93 - 21.76 | 1.2195 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 22 and 23.72
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 23.393333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.96 (-3.73%) | 23.60 | 22.75 - 24.47 | 0.9548 times | Fri 28 November 2025 | 23.85 (7.43%) | 22.27 | 21.95 - 24.10 | 0.7857 times | Fri 21 November 2025 | 22.20 (-3.18%) | 22.82 | 20.93 - 22.82 | 1.4618 times | Fri 14 November 2025 | 22.93 (2.92%) | 22.70 | 21.70 - 23.18 | 1.2002 times | Fri 07 November 2025 | 22.28 (-6.58%) | 22.99 | 21.88 - 23.22 | 0.9781 times | Fri 31 October 2025 | 23.85 (0%) | 23.92 | 23.60 - 24.09 | 0.2698 times | Fri 31 October 2025 | 23.85 (-3.99%) | 25.00 | 23.60 - 26.05 | 1.3765 times | Fri 24 October 2025 | 24.84 (13.48%) | 22.05 | 21.44 - 24.90 | 1.3191 times | Fri 17 October 2025 | 21.89 (-2.71%) | 21.00 | 20.89 - 22.57 | 1.0873 times | Tue 07 October 2025 | 22.50 (-5.54%) | 24.05 | 22.25 - 24.05 | 0.5666 times | Fri 03 October 2025 | 23.82 (3.75%) | 23.24 | 22.31 - 24.03 | 1.302 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 22 and 23.72
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 23.393333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.96 (-3.73%) | 23.60 | 22.75 - 24.47 | 0.2045 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9477 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1521 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.3135 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2722 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.6359 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 1.0374 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7579 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 1.0409 times | Mon 31 March 2025 | 34.92 (-8.37%) | 38.67 | 33.93 - 38.69 | 0.6378 times | Fri 28 February 2025 | 38.11 (-2.41%) | 38.20 | 36.66 - 40.09 | 0.6098 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 10.8 and 32.57
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 28.51 |
| Yearly Target 4 | 36.62 |
| Yearly Target 5 | 50.28 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.96 (-42.79%) | 40.33 | 20.40 - 42.17 | 1.8987 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9391 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.859 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1039 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9087 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0165 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6501 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.708 times | Fri 30 December 2016 | 57.22 (11.15%) | 50.27 | 40.26 - 59.33 | 1.2925 times | Thu 31 December 2015 | 51.48 (0%) | 42.59 | 42.15 - 57.10 | 0.6236 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Chemical DOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DowChemical in short term and the buy signal is strong.
DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.69 |
| 35 day DMA | 23 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.75 |
| 150 day DMA | 25.49 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.39 | 23.64 |
| 12 day EMA | 23.1 | 23.13 | 23.18 |
| 20 day EMA | 23.01 | 23.02 | 23.04 |
| 35 day EMA | 22.97 | 22.97 | 22.98 |
| 50 day EMA | 23.05 | 23.05 | 23.06 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.64 | 23.85 |
| 12 day SMA | 22.94 | 22.85 | 22.75 |
| 20 day SMA | 22.69 | 22.65 | 22.64 |
| 35 day SMA | 23 | 22.97 | 22.95 |
| 50 day SMA | 22.92 | 22.92 | 22.94 |
| 100 day SMA | 23.75 | 23.82 | 23.89 |
| 150 day SMA | 25.49 | 25.54 | 25.58 |
| 200 day SMA | 27.58 | 27.66 | 27.74 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
