Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 38.04 and 39.36
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.75 |
| Intraday Target 3 | 38.33 |
| Intraday Target 4 | 39.07 |
| Intraday Target 5 | 39.65 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.49 (-5.68%) | 38.07 | 37.59 - 38.91 | 1.0309 times | Tue 05 May 2026 | 40.81 (0.57%) | 40.43 | 40.01 - 41.48 | 0.3269 times | Mon 04 May 2026 | 40.58 (0.72%) | 40.74 | 39.62 - 40.99 | 0.7814 times | Fri 01 May 2026 | 40.29 (-0.49%) | 40.94 | 39.43 - 41.46 | 0.8161 times | Thu 30 April 2026 | 40.49 (2.38%) | 39.40 | 38.88 - 40.85 | 1.4171 times | Wed 29 April 2026 | 39.55 (4.05%) | 38.59 | 38.51 - 39.70 | 1.025 times | Tue 28 April 2026 | 38.01 (-0.24%) | 38.90 | 37.85 - 39.10 | 0.8211 times | Mon 27 April 2026 | 38.10 (-1.45%) | 38.71 | 37.38 - 39.72 | 0.6113 times | Fri 24 April 2026 | 38.66 (0.34%) | 38.94 | 37.93 - 39.49 | 1.1269 times | Thu 23 April 2026 | 38.53 (-0.75%) | 39.38 | 36.72 - 40.05 | 2.0432 times | Wed 22 April 2026 | 38.82 (1.33%) | 38.42 | 37.90 - 39.00 | 0.7411 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 36.1 and 39.99
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 39.186666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.49 (-4.47%) | 40.74 | 37.59 - 41.48 | 0.3974 times | Fri 01 May 2026 | 40.29 (4.22%) | 38.71 | 37.38 - 41.46 | 0.8714 times | Fri 24 April 2026 | 38.66 (8.6%) | 36.70 | 35.92 - 40.05 | 1.0968 times | Fri 17 April 2026 | 35.60 (-8.72%) | 40.00 | 34.80 - 40.62 | 1.0353 times | Fri 10 April 2026 | 39.00 (-5.8%) | 41.80 | 35.75 - 42.05 | 1.1288 times | Thu 02 April 2026 | 41.40 (1.42%) | 41.34 | 39.59 - 42.74 | 0.9484 times | Fri 27 March 2026 | 40.82 (11.35%) | 35.92 | 35.55 - 41.06 | 0.965 times | Fri 20 March 2026 | 36.66 (0.11%) | 36.39 | 35.72 - 38.58 | 0.6214 times | Fri 13 March 2026 | 36.62 (10.04%) | 33.50 | 32.70 - 37.75 | 1.547 times | Fri 06 March 2026 | 33.28 (8.3%) | 30.70 | 29.39 - 35.15 | 1.3885 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 0.8321 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 36.1 and 39.99
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 39.186666666667 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.49 (-4.94%) | 40.94 | 37.59 - 41.48 | 0.1422 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.1424 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.306 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0356 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8941 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9502 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9162 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1137 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2698 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2299 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5814 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 30.9 and 50.33
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 26.95 |
| Yearly Target 3 | 34.846666666667 |
| Yearly Target 4 | 46.38 |
| Yearly Target 5 | 54.28 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.49 (64.63%) | 23.55 | 23.31 - 42.74 | 0.784 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.0256 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9373 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8574 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1018 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.907 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0145 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6489 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7066 times | Fri 30 December 2016 | 57.22 (0%) | 49.19 | 47.51 - 59.33 | 1.0168 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Chemical DOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dow Chemical DOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.84
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DowChemical in short term but the sell signal is initial and weak.
DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 39.22 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.17 |
| 50 day DMA | 37.32 |
| 100 day DMA | 32.38 |
| 150 day DMA | 29.24 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 40.22 | 39.93 |
| 12 day EMA | 39.4 | 39.57 | 39.34 |
| 20 day EMA | 39.09 | 39.15 | 38.98 |
| 35 day EMA | 37.93 | 37.9 | 37.73 |
| 50 day EMA | 37.08 | 37.02 | 36.87 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.34 | 39.78 |
| 12 day SMA | 39.22 | 39.08 | 38.64 |
| 20 day SMA | 38.9 | 38.94 | 38.97 |
| 35 day SMA | 39.17 | 39.1 | 38.98 |
| 50 day SMA | 37.32 | 37.16 | 36.95 |
| 100 day SMA | 32.38 | 32.24 | 32.07 |
| 150 day SMA | 29.24 | 29.14 | 29.02 |
| 200 day SMA | 28 | 27.95 | 27.88 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
