ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong intraday Stock price targets for DowChemical are 32.14 and 33.66

Intraday Target 131.77
Intraday Target 232.5
Intraday Target 333.293333333333
Intraday Target 434.02
Intraday Target 534.81

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Tue 09 June 2026 33.22 (-2.89%) 34.03 32.57 - 34.09 1.6338 times
Mon 08 June 2026 34.21 (0.65%) 34.04 33.60 - 34.40 0.455 times
Fri 05 June 2026 33.99 (-2.33%) 35.04 33.66 - 35.04 0.4906 times
Thu 04 June 2026 34.80 (-1.69%) 35.09 34.53 - 35.70 0.618 times
Wed 03 June 2026 35.40 (1.93%) 34.70 34.63 - 35.71 0.6939 times
Tue 02 June 2026 34.73 (0.09%) 34.65 34.26 - 34.93 0.5791 times
Mon 01 June 2026 34.70 (2.81%) 34.25 34.21 - 35.41 0.8383 times
Fri 29 May 2026 33.75 (-2.93%) 34.48 33.45 - 34.52 2.0182 times
Thu 28 May 2026 34.77 (0.78%) 34.89 34.44 - 35.54 1.4672 times
Wed 27 May 2026 34.50 (-2.27%) 35.20 34.09 - 35.49 1.2059 times
Tue 26 May 2026 35.30 (-1.97%) 36.00 35.02 - 36.30 1.0677 times

 Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 31.98 and 33.81

Weekly Target 131.57
Weekly Target 232.39
Weekly Target 333.396666666667
Weekly Target 434.22
Weekly Target 535.23

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Tue 09 June 2026 33.22 (-2.27%) 34.04 32.57 - 34.40 0.3674 times
Fri 05 June 2026 33.99 (0.71%) 34.25 33.66 - 35.71 0.5664 times
Fri 29 May 2026 33.75 (-6.28%) 36.00 33.45 - 36.30 1.013 times
Fri 22 May 2026 36.01 (-7.07%) 38.47 35.56 - 38.88 0.9677 times
Fri 15 May 2026 38.75 (5.1%) 37.50 37.49 - 40.17 0.8569 times
Fri 08 May 2026 36.87 (-8.49%) 40.74 36.72 - 41.48 1.0571 times
Fri 01 May 2026 40.29 (4.22%) 38.71 37.38 - 41.46 1.0905 times
Fri 24 April 2026 38.66 (8.6%) 36.70 35.92 - 40.05 1.3726 times
Fri 17 April 2026 35.60 (-8.72%) 40.00 34.80 - 40.62 1.2957 times
Fri 10 April 2026 39.00 (-5.8%) 41.80 35.75 - 42.05 1.4127 times
Thu 02 April 2026 41.40 (1.42%) 41.34 39.59 - 42.74 1.1869 times

 weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 31.33 and 34.47

Monthly Target 130.69
Monthly Target 231.96
Monthly Target 333.833333333333
Monthly Target 435.1
Monthly Target 536.97

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Tue 09 June 2026 33.22 (-1.57%) 34.25 32.57 - 35.71 0.203 times
Fri 29 May 2026 33.75 (-16.65%) 40.94 33.45 - 41.48 0.8879 times
Thu 30 April 2026 40.49 (-2.79%) 41.46 34.80 - 42.42 1.1997 times
Tue 31 March 2026 41.65 (35.54%) 30.70 29.39 - 42.74 1.3715 times
Fri 27 February 2026 30.73 (11.54%) 27.35 27.00 - 34.77 1.0417 times
Fri 30 January 2026 27.55 (17.84%) 23.55 23.31 - 29.09 0.9389 times
Wed 31 December 2025 23.38 (-1.97%) 23.60 22.52 - 25.05 0.9509 times
Fri 28 November 2025 23.85 (0%) 22.99 20.93 - 24.10 0.9621 times
Fri 31 October 2025 23.85 (4.01%) 22.90 20.89 - 26.05 1.1109 times
Tue 30 September 2025 22.93 (-6.9%) 24.23 22.16 - 25.77 1.3335 times
Fri 29 August 2025 24.63 (5.75%) 23.00 20.40 - 25.24 1.252 times

 monthly chart DowChemical

Yearly price and charts DowChemical

Strong yearly Stock price targets for DowChemical DOW are 28.27 and 47.7

Yearly Target 113.66
Yearly Target 223.44
Yearly Target 333.09
Yearly Target 442.87
Yearly Target 552.52

Yearly price and volumes Dow Chemical

Date Closing Open Range Volume
Tue 09 June 2026 33.22 (42.09%) 23.55 23.31 - 42.74 0.9406 times
Wed 31 December 2025 23.38 (-41.74%) 40.33 20.40 - 42.17 2.011 times
Tue 31 December 2024 40.13 (-26.82%) 54.74 38.85 - 60.69 0.923 times
Fri 29 December 2023 54.84 (8.83%) 51.66 47.26 - 60.88 0.8444 times
Fri 30 December 2022 50.39 (-11.16%) 57.20 42.91 - 71.86 1.0707 times
Fri 31 December 2021 56.72 (2.2%) 55.82 51.33 - 71.38 0.8986 times
Thu 31 December 2020 55.50 (1.41%) 55.23 21.95 - 58.18 1.024 times
Tue 31 December 2019 54.73 (-17.88%) 55.12 40.44 - 59.05 0.655 times
Thu 31 August 2017 66.65 (16.48%) 57.20 56.52 - 67.50 0.7132 times
Fri 30 December 2016 57.22 (0%) 50.87 47.51 - 59.33 0.9195 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of DowChemical

Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Chemical DOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowChemical in short term and the sell signal is strong.

DowChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.25 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.

DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 34.32
12 day DMA 34.62
20 day DMA 35.98
35 day DMA 37.24
50 day DMA 37.96
100 day DMA 35.07
150 day DMA 31.2
200 day DMA 29.3

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0634.4834.61
12 day EMA34.8335.1235.28
20 day EMA35.6235.8736.05
35 day EMA36.6436.8436.99
50 day EMA37.6737.8538

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3234.6334.72
12 day SMA34.6234.8435.01
20 day SMA35.9836.2636.39
35 day SMA37.2437.3437.38
50 day SMA37.9638.1238.22
100 day SMA35.073534.92
150 day SMA31.231.1431.09
200 day SMA29.329.2529.19

Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top