Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 29.95 and 30.86
| Intraday Target 1 | 29.23 |
| Intraday Target 2 | 29.76 |
| Intraday Target 3 | 30.136666666667 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 31.05 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.30 (0.7%) | 29.89 | 29.60 - 30.51 | 0.5525 times | Thu 30 July 2026 | 30.09 (-1.18%) | 30.06 | 29.45 - 30.48 | 1.0644 times | Wed 29 July 2026 | 30.45 (5.55%) | 29.67 | 29.53 - 30.63 | 1.6045 times | Tue 28 July 2026 | 28.85 (0.38%) | 29.00 | 28.70 - 29.49 | 1.4133 times | Mon 27 July 2026 | 28.74 (-3.69%) | 29.50 | 28.23 - 29.55 | 0.9454 times | Fri 24 July 2026 | 29.84 (-3.4%) | 30.61 | 29.30 - 30.78 | 1.2111 times | Thu 23 July 2026 | 30.89 (-1.09%) | 31.61 | 30.17 - 32.73 | 1.1501 times | Wed 22 July 2026 | 31.23 (2.49%) | 30.65 | 30.60 - 31.59 | 0.8118 times | Tue 21 July 2026 | 30.47 (0.3%) | 30.26 | 30.01 - 31.25 | 0.5586 times | Mon 20 July 2026 | 30.38 (1.5%) | 29.75 | 29.52 - 30.56 | 0.6883 times | Fri 17 July 2026 | 29.93 (2.15%) | 29.23 | 29.04 - 30.54 | 0.5316 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 29.27 and 31.67
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.72 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.30 (1.54%) | 29.50 | 28.23 - 30.63 | 1.103 times | Fri 24 July 2026 | 29.84 (-0.3%) | 29.75 | 29.30 - 32.73 | 0.8736 times | Fri 17 July 2026 | 29.93 (3.1%) | 29.56 | 29.04 - 31.21 | 0.9507 times | Fri 10 July 2026 | 29.03 (4.76%) | 27.20 | 26.90 - 30.22 | 0.8951 times | Thu 02 July 2026 | 27.71 (-4.65%) | 29.00 | 26.80 - 29.31 | 0.8688 times | Fri 26 June 2026 | 29.06 (-8.41%) | 31.78 | 28.39 - 31.78 | 1.3548 times | Thu 18 June 2026 | 31.73 (-6.26%) | 32.71 | 31.37 - 33.98 | 0.9503 times | Fri 12 June 2026 | 33.85 (-0.41%) | 34.04 | 32.57 - 36.04 | 1.2497 times | Fri 05 June 2026 | 33.99 (0.71%) | 34.25 | 33.66 - 35.71 | 0.629 times | Fri 29 May 2026 | 33.75 (-6.28%) | 36.00 | 33.45 - 36.30 | 1.1249 times | Fri 22 May 2026 | 36.01 (-7.07%) | 38.47 | 35.56 - 38.88 | 1.0746 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 28.55 and 34.48
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.30 (10.71%) | 26.80 | 26.80 - 32.73 | 0.8249 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.8782 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.8704 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.176 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.3445 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0212 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9205 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9322 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9431 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.089 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.3072 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 26.81 and 46.24
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 32.116666666667 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 51.55 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.30 (29.6%) | 23.55 | 23.31 - 42.74 | 1.1858 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 1.9933 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9149 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8369 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.0613 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.8907 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.015 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6492 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7069 times | Fri 30 December 2016 | 57.22 (0%) | 53.06 | 47.51 - 59.33 | 0.7459 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DowChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.01 |
| 50 day DMA | 31.44 |
| 100 day DMA | 35.01 |
| 150 day DMA | 32.9 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.9 | 29.81 |
| 12 day EMA | 29.93 | 29.86 | 29.82 |
| 20 day EMA | 30.02 | 29.99 | 29.98 |
| 35 day EMA | 30.98 | 31.02 | 31.07 |
| 50 day EMA | 31.86 | 31.92 | 31.99 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.59 | 29.75 |
| 12 day SMA | 30.04 | 29.99 | 30.01 |
| 20 day SMA | 29.67 | 29.54 | 29.39 |
| 35 day SMA | 30.01 | 30.12 | 30.21 |
| 50 day SMA | 31.44 | 31.59 | 31.76 |
| 100 day SMA | 35.01 | 35.04 | 35.07 |
| 150 day SMA | 32.9 | 32.85 | 32.81 |
| 200 day SMA | 30.42 | 30.39 | 30.36 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
