Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 29.66 and 31.08
| Intraday Target 1 | 29.35 |
| Intraday Target 2 | 29.97 |
| Intraday Target 3 | 30.766666666667 |
| Intraday Target 4 | 31.39 |
| Intraday Target 5 | 32.19 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.60 (-0.42%) | 30.70 | 30.14 - 31.56 | 1.2092 times | Fri 27 February 2026 | 30.73 (2.78%) | 29.24 | 29.20 - 30.86 | 1.1929 times | Thu 26 February 2026 | 29.90 (-0.4%) | 30.04 | 29.21 - 30.11 | 0.5408 times | Wed 25 February 2026 | 30.02 (-3.32%) | 31.16 | 29.65 - 31.30 | 0.9993 times | Tue 24 February 2026 | 31.05 (2.48%) | 30.64 | 30.51 - 31.47 | 0.9408 times | Mon 23 February 2026 | 30.30 (-0.72%) | 30.09 | 30.09 - 30.90 | 0.8448 times | Fri 20 February 2026 | 30.52 (-2.77%) | 30.97 | 29.49 - 31.07 | 1.608 times | Thu 19 February 2026 | 31.39 (-0.6%) | 31.49 | 30.89 - 31.73 | 0.7957 times | Wed 18 February 2026 | 31.58 (0.51%) | 31.65 | 31.44 - 32.48 | 0.9795 times | Tue 17 February 2026 | 31.42 (-3.29%) | 32.30 | 30.93 - 32.69 | 0.889 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.9134 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 29.66 and 31.08
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.60 (-0.42%) | 30.70 | 30.14 - 31.56 | 0.2967 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 1.1087 times | Fri 20 February 2026 | 30.52 (-6.06%) | 32.30 | 29.49 - 32.69 | 1.0482 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.2241 times | Fri 13 February 2026 | 32.49 (2.27%) | 31.50 | 31.02 - 34.77 | 1.2853 times | Fri 06 February 2026 | 31.77 (15.32%) | 27.35 | 27.00 - 32.85 | 1.6598 times | Fri 30 January 2026 | 27.55 (-2.48%) | 28.40 | 25.82 - 28.76 | 1.5234 times | Fri 23 January 2026 | 28.25 (2.5%) | 26.55 | 26.31 - 29.09 | 0.8294 times | Fri 16 January 2026 | 27.56 (4.67%) | 26.35 | 26.07 - 28.53 | 1.0582 times | Fri 09 January 2026 | 26.33 (8.49%) | 24.25 | 24.18 - 26.49 | 0.9662 times | Fri 02 January 2026 | 24.27 (3.94%) | 23.50 | 22.98 - 24.42 | 0.5621 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 29.66 and 31.08
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.60 (-0.42%) | 30.70 | 30.14 - 31.56 | 0.0574 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0303 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8896 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9453 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9115 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.108 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2633 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2236 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5734 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9977 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7289 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 26.96 and 38.42
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 29.56 |
| Yearly Target 4 | 35.81 |
| Yearly Target 5 | 41.02 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.60 (30.88%) | 23.55 | 23.31 - 34.77 | 0.3505 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 2.0598 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9532 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8719 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.1204 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.9223 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0317 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.6599 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7186 times | Fri 30 December 2016 | 57.22 (11.15%) | 50.27 | 40.26 - 59.33 | 1.3118 times | Thu 31 December 2015 | 51.48 (0%) | 52.07 | 51.28 - 53.03 | 0.0204 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Chemical DOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowChemical in short term but the sell signal is initial and weak.
DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DowChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.5 |
| 35 day DMA | 29.88 |
| 50 day DMA | 28.13 |
| 100 day DMA | 25.57 |
| 150 day DMA | 24.94 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.53 | 30.43 |
| 12 day EMA | 30.79 | 30.82 | 30.84 |
| 20 day EMA | 30.56 | 30.56 | 30.54 |
| 35 day EMA | 29.47 | 29.4 | 29.32 |
| 50 day EMA | 28.01 | 27.9 | 27.78 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.4 | 30.36 |
| 12 day SMA | 31.04 | 31.21 | 31.48 |
| 20 day SMA | 31.5 | 31.42 | 31.26 |
| 35 day SMA | 29.88 | 29.76 | 29.62 |
| 50 day SMA | 28.13 | 27.98 | 27.82 |
| 100 day SMA | 25.57 | 25.5 | 25.43 |
| 150 day SMA | 24.94 | 24.94 | 24.93 |
| 200 day SMA | 25.9 | 25.9 | 25.89 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
