Munafa Stock Market Course + Intraday & FNO calls 
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DOW
- DOW Experts view
- Tomorrow's Movement DOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowChemical
Strong intraday Stock price targets for DowChemical are 32.34 and 33.97
| Intraday Target 1 | 31.06 |
| Intraday Target 2 | 31.98 |
| Intraday Target 3 | 32.69 |
| Intraday Target 4 | 33.61 |
| Intraday Target 5 | 34.32 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 32.90 (3.62%) | 31.77 | 31.77 - 33.40 | 2.1175 times | Wed 19 August 2026 | 31.75 (1.73%) | 31.40 | 31.35 - 32.13 | 0.9047 times | Tue 18 August 2026 | 31.21 (-0.45%) | 31.44 | 31.06 - 32.22 | 0.6545 times | Mon 17 August 2026 | 31.35 (0.9%) | 31.00 | 30.75 - 31.54 | 0.5831 times | Fri 14 August 2026 | 31.07 (2.41%) | 30.69 | 30.63 - 31.20 | 1.0768 times | Thu 13 August 2026 | 30.34 (-0.75%) | 30.74 | 30.19 - 30.74 | 0.632 times | Wed 12 August 2026 | 30.57 (-2.21%) | 31.11 | 30.50 - 31.22 | 0.975 times | Tue 11 August 2026 | 31.26 (2.22%) | 30.41 | 30.41 - 31.44 | 1.1083 times | Mon 10 August 2026 | 30.58 (4.19%) | 29.65 | 29.55 - 30.58 | 1.1017 times | Fri 07 August 2026 | 29.35 (-3.14%) | 30.63 | 29.27 - 30.65 | 0.8463 times | Thu 06 August 2026 | 30.30 (2.16%) | 30.00 | 29.72 - 30.91 | 1.3703 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 31.83 and 34.48
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 32.90 (5.89%) | 31.00 | 30.75 - 33.40 | 0.7173 times | Fri 14 August 2026 | 31.07 (5.86%) | 29.65 | 29.55 - 31.44 | 0.8241 times | Fri 07 August 2026 | 29.35 (-3.14%) | 30.19 | 28.69 - 30.91 | 0.8941 times | Fri 31 July 2026 | 30.30 (1.54%) | 29.50 | 28.23 - 30.63 | 1.1925 times | Fri 24 July 2026 | 29.84 (-0.3%) | 29.75 | 29.30 - 32.73 | 0.9446 times | Fri 17 July 2026 | 29.93 (3.1%) | 29.56 | 29.04 - 31.21 | 1.0279 times | Fri 10 July 2026 | 29.03 (4.76%) | 27.20 | 26.90 - 30.22 | 0.9678 times | Thu 02 July 2026 | 27.71 (-4.65%) | 29.00 | 26.80 - 29.31 | 0.9394 times | Fri 26 June 2026 | 29.06 (-8.41%) | 31.78 | 28.39 - 31.78 | 1.4648 times | Thu 18 June 2026 | 31.73 (-6.26%) | 32.71 | 31.37 - 33.98 | 1.0275 times | Fri 12 June 2026 | 33.85 (-0.41%) | 34.04 | 32.57 - 36.04 | 1.3511 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 30.8 and 35.51
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.663333333333 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 32.90 (8.58%) | 30.19 | 28.69 - 33.40 | 0.4627 times | Fri 31 July 2026 | 30.30 (10.71%) | 26.80 | 26.80 - 32.73 | 0.8829 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.94 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.9315 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.2587 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.439 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.093 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9852 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9977 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 1.0094 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1656 times |
Yearly price and charts DowChemical
Strong yearly Stock price targets for DowChemical DOW are 28.11 and 47.54
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 32.983333333333 |
| Yearly Target 4 | 42.66 |
| Yearly Target 5 | 52.41 |
Yearly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 32.90 (40.72%) | 23.55 | 23.31 - 42.74 | 1.2582 times | Wed 31 December 2025 | 23.38 (-41.74%) | 40.33 | 20.40 - 42.17 | 1.9926 times | Tue 31 December 2024 | 40.13 (-26.82%) | 54.74 | 38.85 - 60.69 | 0.9146 times | Fri 29 December 2023 | 54.84 (8.83%) | 51.66 | 47.26 - 60.88 | 0.8366 times | Fri 30 December 2022 | 50.39 (-11.16%) | 57.20 | 42.91 - 71.86 | 1.0609 times | Fri 31 December 2021 | 56.72 (2.2%) | 55.82 | 51.33 - 71.38 | 0.8904 times | Thu 31 December 2020 | 55.50 (1.41%) | 55.23 | 21.95 - 58.18 | 1.0146 times | Tue 31 December 2019 | 54.73 (-17.88%) | 55.12 | 40.44 - 59.05 | 0.649 times | Thu 31 August 2017 | 66.65 (16.48%) | 57.20 | 56.52 - 67.50 | 0.7067 times | Fri 30 December 2016 | 57.22 (0%) | 52.12 | 47.51 - 59.33 | 0.6764 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dow Chemical DOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dow Chemical DOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.2
Munafa value: 105 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 30.86 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30.3 |
| 100 day DMA | 34.13 |
| 150 day DMA | 33.48 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.25 | 31 |
| 12 day EMA | 31.12 | 30.8 | 30.63 |
| 20 day EMA | 30.82 | 30.6 | 30.48 |
| 35 day EMA | 30.75 | 30.62 | 30.55 |
| 50 day EMA | 30.77 | 30.68 | 30.64 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.14 | 30.91 |
| 12 day SMA | 30.86 | 30.65 | 30.49 |
| 20 day SMA | 30.44 | 30.34 | 30.32 |
| 35 day SMA | 30.05 | 29.88 | 29.75 |
| 50 day SMA | 30.3 | 30.31 | 30.36 |
| 100 day SMA | 34.13 | 34.21 | 34.29 |
| 150 day SMA | 33.48 | 33.44 | 33.4 |
| 200 day SMA | 30.97 | 30.93 | 30.9 |
Videos related to: DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
