ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DOW Historical charts - DOW Chemical Company

Historical charts for Stock DOW - Share DOW Chemical Company trades in NYSE

Moving Averages for

  • 5Day Average: 31.63
  • 12Day Average: 31.07
  • 20Day Average: 31.67
  • 50Day Average: 28.67
  • 100Day Average: 25.84
  • 150Day Average: 25.08

DOW Indicators & signals

Indicator MACD (12,26,9)

31.44, 30.66, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

27.06, 36.73, 21.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 33.72 33.21 to 34.59 4.27% 2.09 times
04 Wed Mar 2026 32.34 31.04 to 32.39 5.2% 1.13 times
03 Tue Mar 2026 30.74 29.39 to 31.00 0.46% 1.13 times
02 Mon Mar 2026 30.60 30.14 to 31.56 -0.42% 1.15 times
27 Fri Feb 2026 30.73 29.20 to 30.86 2.78% 1.13 times
26 Thu Feb 2026 29.90 29.21 to 30.11 -0.4% 0.51 times
25 Wed Feb 2026 30.02 29.65 to 31.30 -3.32% 0.95 times
24 Tue Feb 2026 31.05 30.51 to 31.47 2.48% 0.89 times
23 Mon Feb 2026 30.30 30.09 to 30.90 -0.72% 0.8 times
20 Fri Feb 2026 30.52 29.49 to 31.07 -2.77% 1.53 times
19 Thu Feb 2026 31.39 30.89 to 31.73 -0.6% 0.76 times
18 Wed Feb 2026 31.58 31.44 to 32.48 0.51% 0.93 times

Technical analysis forecast of DOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOW DOW at this time. Stock is rising and might rise more.

It appears as if DOW DOW gave a large move recently.

Stock of DOW (DOW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DOW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.7, for a target of 32.2 or 31.05

Tomorrow's movement Prediction of DOW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.24

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DOW Historical charts - Share DOW Chemical Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DOW Historical charts - Share DOW Chemical Company

 

Back to top