ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DOW Historical charts - DOW Chemical Company

Historical charts for Stock DOW - Share DOW Chemical Company trades in NYSE

Moving Averages for

  • 5Day Average: 32.96
  • 12Day Average: 31.14
  • 20Day Average: 29.83
  • 50Day Average: 26.49
  • 100Day Average: 24.72
  • 150Day Average: 24.8

DOW Indicators & signals

Indicator MACD (12,26,9)

31.43, 29.49, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

34.25, 33.79, 16.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 32.49 32.32 to 33.15 -0.49% 0.71 times
12 Thu Feb 2026 32.65 32.07 to 34.43 -3.97% 1.1 times
11 Wed Feb 2026 34.00 33.51 to 34.77 1.19% 0.89 times
10 Tue Feb 2026 33.60 32.10 to 33.99 4.74% 0.67 times
09 Mon Feb 2026 32.08 31.02 to 32.54 0.98% 0.72 times
06 Fri Feb 2026 31.77 30.62 to 31.86 3.82% 0.42 times
05 Thu Feb 2026 30.60 30.16 to 32.23 -5.56% 1.11 times
04 Wed Feb 2026 32.40 30.95 to 32.85 6.23% 1.83 times
03 Tue Feb 2026 30.50 28.67 to 31.15 5.61% 1.13 times
02 Mon Feb 2026 28.88 27.00 to 29.03 4.83% 0.79 times
30 Fri Jan 2026 27.55 26.92 to 28.00 1.47% 1.33 times
29 Thu Jan 2026 27.15 25.82 to 28.76 -2.16% 1.29 times

Technical analysis forecast of DOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOW DOW at this time. Stock is rising and might rise more.

It appears as if DOW DOW gave a large move recently.

Stock of DOW (DOW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 30.23. However, stock will show a bullish move above 32.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DOW Historical charts - Share DOW Chemical Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock DOW Historical charts - Share DOW Chemical Company

 

Back to top