ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DOW Historical charts - DOW Chemical Company

Historical charts for Stock DOW - Share DOW Chemical Company trades in NYSE

Moving Averages for

  • 5Day Average: 39.78
  • 12Day Average: 38.64
  • 20Day Average: 38.97
  • 50Day Average: 36.95
  • 100Day Average: 32.07
  • 150Day Average: 29.02

DOW Indicators & signals

Indicator MACD (12,26,9)

39.34, 38.67, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

5.75, 23.83, 21.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 40.58 39.62 to 40.99 0.72% 0.74 times
01 Fri May 2026 40.29 39.43 to 41.46 -0.49% 0.77 times
30 Thu Apr 2026 40.49 38.88 to 40.85 2.38% 1.34 times
29 Wed Apr 2026 39.55 38.51 to 39.70 4.05% 0.97 times
28 Tue Apr 2026 38.01 37.85 to 39.10 -0.24% 0.78 times
27 Mon Apr 2026 38.10 37.38 to 39.72 -1.45% 0.58 times
24 Fri Apr 2026 38.66 37.93 to 39.49 0.34% 1.06 times
23 Thu Apr 2026 38.53 36.72 to 40.05 -0.75% 1.93 times
22 Wed Apr 2026 38.82 37.90 to 39.00 1.33% 0.7 times
21 Tue Apr 2026 38.31 36.88 to 38.33 4.19% 1.14 times
20 Mon Apr 2026 36.77 35.92 to 37.28 3.29% 0.74 times
17 Fri Apr 2026 35.60 34.80 to 36.55 -10.8% 2.29 times

Technical analysis forecast of DOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOW DOW at this time. Stock is rising and might rise more.

It appears as if DOW DOW gave a large move recently.

Stock of DOW (DOW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DOW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DOW stays above 40.3, but if it comes below 40.3, then a intra day sell could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 38.99 as target. However if you take a buy trade in DOW, then use 40.3 as stoploss and 41.9 as target.

Tomorrow's movement Prediction of DOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DOW Historical charts - Share DOW Chemical Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DOW Historical charts - Share DOW Chemical Company

 

Back to top