NYSE Phoenix Tree Holdings Limited ADR DNK PriceVolume indicator, Phoenix Tree Holdings Limited ADR DNK indicators PriceVolume technical analysis, Phoenix Tree Holdings Limited ADR DNK indicators PriceVolume free charts, Phoenix Tree Holdings Limited ADR DNK indicators PriceVolume historical values NYSE

Stock DNK - Share Phoenix Tree Holdings Limited ADR trades in NYSE

Daily Support: 2.31
Daily Resistance: 2.41
5 Day DMA Moving Average is 2.31
20 Day DMA Moving Average is 2.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Mar 2021	0.85%	2.42	2.37	2.45	2.35	0.56 times
Fri 12 Mar 2021	-0.42%	2.34	2.35	2.36	2.23	0.68 times
Thu 11 Mar 2021	5.83%	2.28	2.36	2.39	2.17	2.08 times
Wed 10 Mar 2021	0.45%	2.30	2.23	2.34	2.20	0.69 times
Tue 09 Mar 2021	0.45%	2.14	2.22	2.31	2.10	1.66 times
Mon 08 Mar 2021	-2.64%	2.19	2.21	2.23	2.02	1.72 times
Fri 05 Mar 2021	3.18%	2.29	2.27	2.29	2.01	0.98 times
Thu 04 Mar 2021	-3.08%	2.30	2.20	2.30	2.00	2.28 times
Wed 03 Mar 2021	-2.99%	2.34	2.27	2.46	2.25	1.33 times
Tue 02 Mar 2021	-1.68%	2.47	2.34	2.47	2.28	1.63 times

Volume is calculated using 10 day average volume

NYSE Phoenix Tree Holdings Limited ADR DNK PriceVolume indicator, Phoenix Tree Holdings Limited ADR DNK indicators PriceVolume technical analysis, Phoenix Tree Holdings Limited ADR DNK indicators PriceVolume free charts, Phoenix Tree Holdings Limited ADR DNK indicators PriceVolume historical values NYSE

Below are charts of NYSE Phoenix Tree Holdings Limited ADR DNK PriceVolume indicator, Phoenix Tree Holdings Limited ADR DNK indicators PriceVolume technical analysis, Phoenix Tree Holdings Limited ADR DNK indicators PriceVolume free charts, Phoenix Tree Holdings Limited ADR DNK indicators PriceVolume historical values NYSE

Phoenix Tree Holdings Limited ADR DNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phoenix Tree Holdings Limited ADR DNK is: 2940 M

Current day volume is 19.048 times compared to averaged volume Phoenix Tree Holdings Limited ADR has

Historical price to volume measure of Phoenix Tree Holdings Limited ADR is:

Price	Percent Change	Percent change within day	Volume change
2.37	0.85%	-2.07%	19.048 times
2.35	-0.42%	0.43%	23.401 times
2.36	5.83%	3.51%	71.361 times
2.23	0.45%	-3.04%	23.537 times
2.22	0.45%	3.74%	57.075 times
2.21	-2.64%	0.91%	58.912 times
2.27	3.18%	-0.87%	33.741 times
2.20	-3.08%	-4.35%	78.163 times
2.27	-2.99%	-2.99%	45.646 times
2.34	-1.68%	-5.26%	55.952 times

Price to volume Charts of Phoenix Tree Holdings Limited ADR DNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day