NYSE Phoenix Tree Holdings Limited ADR DNK All indicator, Phoenix Tree Holdings Limited ADR DNK indicators All technical analysis, Phoenix Tree Holdings Limited ADR DNK indicators All free charts, Phoenix Tree Holdings Limited ADR DNK indicators All historical values NYSE

Stock DNK - Share Phoenix Tree Holdings Limited ADR trades in NYSE

Daily Support: 2.31
Daily Resistance: 2.41
5 Day DMA Moving Average is 2.31
20 Day DMA Moving Average is 2.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Mar 2021	0.85%	2.42	2.37	2.45	2.35	0.56 times
Fri 12 Mar 2021	-0.42%	2.34	2.35	2.36	2.23	0.68 times
Thu 11 Mar 2021	5.83%	2.28	2.36	2.39	2.17	2.08 times
Wed 10 Mar 2021	0.45%	2.30	2.23	2.34	2.20	0.69 times
Tue 09 Mar 2021	0.45%	2.14	2.22	2.31	2.10	1.66 times
Mon 08 Mar 2021	-2.64%	2.19	2.21	2.23	2.02	1.72 times
Fri 05 Mar 2021	3.18%	2.29	2.27	2.29	2.01	0.98 times
Thu 04 Mar 2021	-3.08%	2.30	2.20	2.30	2.00	2.28 times
Wed 03 Mar 2021	-2.99%	2.34	2.27	2.46	2.25	1.33 times
Tue 02 Mar 2021	-1.68%	2.47	2.34	2.47	2.28	1.63 times

Volume is calculated using 10 day average volume

NYSE Phoenix Tree Holdings Limited ADR DNK All indicator, Phoenix Tree Holdings Limited ADR DNK indicators All technical analysis, Phoenix Tree Holdings Limited ADR DNK indicators All free charts, Phoenix Tree Holdings Limited ADR DNK indicators All historical values NYSE

Below are charts of NYSE Phoenix Tree Holdings Limited ADR DNK All indicator, Phoenix Tree Holdings Limited ADR DNK indicators All technical analysis, Phoenix Tree Holdings Limited ADR DNK indicators All free charts, Phoenix Tree Holdings Limited ADR DNK indicators All historical values NYSE

Phoenix Tree Holdings Limited ADR DNK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Phoenix Tree Holdings Limited ADR DNK ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Phoenix Tree Holdings Limited ADR DNK are:

ADX	+DY	-DY
0	28	28
0	26.9	26.9
0	25.9	25.9
0	25.9	25.9
0	25	25
6.7	24.1	27.6
12.5	24.1	31
17.6	24.1	34.5
12.5	24.1	31
12.5	23.3	30

ADX charts for Phoenix Tree Holdings Limited ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Phoenix Tree Holdings Limited ADR DNK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Phoenix Tree Holdings Limited ADR is 2.52

50 day MA of Phoenix Tree Holdings Limited ADR is 2.74

100 day MA of Phoenix Tree Holdings Limited ADR is 2.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Phoenix Tree Holdings Limited ADR DNK is downtrend

Historical Moving averages values of Phoenix Tree Holdings Limited ADR DNK are:

Price	20 day	50 day	100 day
2.37	2.52	2.74	2.73
2.35	2.55	2.75	2.73
2.36	2.59	2.77	2.74
2.23	2.63	2.78	2.75
2.22	2.66	2.8	2.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Phoenix Tree Holdings Limited ADR DNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phoenix Tree Holdings Limited ADR DNK is: 2940 M

Current day volume is 19.048 times compared to averaged volume Phoenix Tree Holdings Limited ADR has

Historical price to volume measure of Phoenix Tree Holdings Limited ADR is:

Price	Percent Change	Percent change within day	Volume change
2.37	0.85%	-2.07%	19.048 times
2.35	-0.42%	0.43%	23.401 times
2.36	5.83%	3.51%	71.361 times
2.23	0.45%	-3.04%	23.537 times
2.22	0.45%	3.74%	57.075 times
2.21	-2.64%	0.91%	58.912 times
2.27	3.18%	-0.87%	33.741 times
2.20	-3.08%	-4.35%	78.163 times
2.27	-2.99%	-2.99%	45.646 times
2.34	-1.68%	-5.26%	55.952 times

Price to volume Charts of Phoenix Tree Holdings Limited ADR DNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Phoenix Tree Holdings Limited ADR DNK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Phoenix Tree Holdings Limited ADR DNK is: 2.52 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Phoenix Tree Holdings Limited ADR DNK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.37	2.52	0.38	3.28	1.76
2.35	2.55	0.4	3.34	1.76
2.36	2.59	0.41	3.42	1.76
2.23	2.63	0.42	3.48	1.78
2.22	2.66	0.42	3.49	1.83

Bollinger Bands charts for Phoenix Tree Holdings Limited ADR DNK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Phoenix Tree Holdings Limited ADR DNK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Phoenix Tree Holdings Limited ADR DNK

14 day Phoenix Tree Holdings Limited ADR DNK RSI is: 51.72

According to RSI indicator, Selling is dominating the stock of Phoenix Tree Holdings Limited ADR DNK

Historical values of RSI indicator for Phoenix Tree Holdings Limited ADR are as follows in descending order:

51.72 53.29 51.59 51.65 53.36 55.08 54.1 55.12 54.25 53.34 52.01 53.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Phoenix Tree Holdings Limited ADR DNK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phoenix Tree Holdings Limited ADR DNK

12,26,9 day Phoenix Tree Holdings Limited ADR DNK MACD is: 2.37, 2.53, -0.16

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Phoenix Tree Holdings Limited ADR DNK are:

2.37, 2.53, -0.16
2.37, 2.54, -0.17
2.37, 2.55, -0.18
2.37, 2.57, -0.2
2.39, 2.6, -0.21
2.42, 2.63, -0.21
2.46, 2.66, -0.2
2.5, 2.69, -0.19
2.56, 2.73, -0.17
2.61, 2.77, -0.16

MACD charts of Phoenix Tree Holdings Limited ADR DNK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Phoenix Tree Holdings Limited ADR DNK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Phoenix Tree Holdings Limited ADR DNK CCI is: 62

According to CCI indicator, Phoenix Tree Holdings Limited ADR DNK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Phoenix Tree Holdings Limited ADR

Historical CCI values of Phoenix Tree Holdings Limited ADR DNK are:

62 1 -4 -43 -80 -125 -96 -115 12 41

CCI charts of Phoenix Tree Holdings Limited ADR DNK are below. Second charts towards left.

Phoenix Tree Holdings Limited ADR DNK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Phoenix Tree Holdings Limited ADR DNK Stochastics is: 44

According to Stochastics indicator, Buying is coming in Phoenix Tree Holdings Limited ADR

Phoenix Tree Holdings Limited ADR DNK is neither over-bought, nor over-sold

Historical Stochastics values of Phoenix Tree Holdings Limited ADR DNK are:

44 44 44 44 44 44 44 44 44 44

Phoenix Tree Holdings Limited ADR DNK Stochastics charts are below. Third charts to the left, at the bottom