ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DNK Historical charts - Phoenix Tree Holdings Limited ADR

Historical charts for Stock DNK - Share Phoenix Tree Holdings Limited ADR trades in NYSE

Moving Averages for

  • 5Day Average: 2.31
  • 12Day Average: 2.29
  • 20Day Average: 2.52
  • 50Day Average: 2.74
  • 100Day Average: 2.73
  • 150Day Average: 3.6

DNK Indicators & signals

Indicator MACD (12,26,9)

2.37, 2.53, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Mar 2021 2.37 2.35 to 2.45 0.85% 0.37 times
12 Fri Mar 2021 2.35 2.23 to 2.36 -0.42% 0.46 times
11 Thu Mar 2021 2.36 2.17 to 2.39 5.83% 1.39 times
10 Wed Mar 2021 2.23 2.20 to 2.34 0.45% 0.46 times
09 Tue Mar 2021 2.22 2.10 to 2.31 0.45% 1.12 times
08 Mon Mar 2021 2.21 2.02 to 2.23 -2.64% 1.15 times
05 Fri Mar 2021 2.27 2.01 to 2.29 3.18% 0.66 times
04 Thu Mar 2021 2.20 2.00 to 2.30 -3.08% 1.53 times
03 Wed Mar 2021 2.27 2.25 to 2.46 -2.99% 0.89 times
02 Tue Mar 2021 2.34 2.28 to 2.47 -1.68% 1.09 times
01 Mon Mar 2021 2.38 2.33 to 2.70 3.03% 1.25 times
26 Fri Feb 2021 2.31 2.26 to 2.43 0% 1.11 times

Technical analysis forecast for DNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DNK DNK at this time. Stock is falling and might fall more.

It appears as if DNK DNK gave a large move recently.

Stock of DNK (DNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DNK is bearish for shortterm, and stock might move down till 2.1 or till 1.6. Use a stoploss of 2.47 and if the stock hits stoploss, then it can shoot up till 2.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DNK Historical charts - Share Phoenix Tree Holdings Limited ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DNK Historical charts - Share Phoenix Tree Holdings Limited ADR

 

Back to top