NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 9.52
Daily Resistance: 9.71
5 Day DMA Moving Average is 9.65
20 Day DMA Moving Average is 9.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.1%	9.71	9.68	9.74	9.55	0.59 times
Thu 29 Oct 2026	-0.31%	9.70	9.69	9.75	9.63	0.41 times
Wed 28 Oct 2026	1.36%	9.55	9.72	9.75	9.55	0.97 times
Tue 27 Oct 2026	0.1%	9.56	9.59	9.59	9.46	0.64 times
Mon 26 Oct 2026	1.05%	9.47	9.58	9.72	9.47	0.54 times
Fri 23 Oct 2026	-2.47%	9.52	9.48	9.58	9.46	0.52 times
Thu 22 Oct 2026	-0.41%	9.75	9.72	9.75	9.62	0.59 times
Wed 21 Oct 2026	0.93%	9.69	9.76	9.76	9.65	0.46 times
Tue 20 Oct 2026	-0.1%	9.65	9.67	9.79	9.62	0.9 times
Mon 19 Oct 2026	-0.41%	9.69	9.68	9.72	9.64	0.36 times

Volume is calculated using 10 day average volume

NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Western Asset Mortgage Defined Opportunity Fund Inc DMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Mortgage Defined Opportunity Fund Inc DMO is: 112380 M

Current day volume is 0.603 times compared to averaged volume Western Asset Mortgage Defined Opportunity Fund Inc has

Historical price to volume measure of Western Asset Mortgage Defined Opportunity Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
9.68	-0.1%	-0.31%	0.603 times
9.69	-0.31%	-0.1%	0.415 times
9.72	1.36%	1.78%	0.985 times
9.59	0.1%	0.31%	0.651 times
9.58	1.05%	1.16%	0.553 times
9.48	-2.47%	-0.42%	0.528 times
9.72	-0.41%	-0.31%	0.6 times
9.76	0.93%	0.72%	0.464 times
9.67	-0.1%	0.21%	0.912 times
9.68	-0.41%	-0.1%	0.361 times

Price to volume Charts of Western Asset Mortgage Defined Opportunity Fund Inc DMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day