NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 10.62
Daily Resistance: 10.72
5 Day DMA Moving Average is 10.66
20 Day DMA Moving Average is 10.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0%	10.72	10.69	10.75	10.65	0.42 times
Thu 11 Jun 2026	0.38%	10.68	10.69	10.72	10.64	0.55 times
Wed 10 Jun 2026	0%	10.67	10.65	10.71	10.65	0.66 times
Tue 09 Jun 2026	0.19%	10.66	10.65	10.67	10.61	0.69 times
Mon 08 Jun 2026	-0.93%	10.74	10.63	10.78	10.63	0.64 times
Fri 05 Jun 2026	0.19%	10.73	10.73	10.78	10.68	0.36 times
Thu 04 Jun 2026	-0.37%	10.75	10.71	10.84	10.71	0.58 times
Wed 03 Jun 2026	-1.19%	10.91	10.75	10.96	10.75	0.9 times
Tue 02 Jun 2026	-0.55%	10.96	10.88	11.02	10.82	0.9 times
Mon 01 Jun 2026	-0.73%	11.02	10.94	11.03	10.90	1.21 times

Volume is calculated using 10 day average volume

NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Western Asset Mortgage Defined Opportunity Fund Inc DMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Mortgage Defined Opportunity Fund Inc DMO is: 61700 M

Current day volume is 0.433 times compared to averaged volume Western Asset Mortgage Defined Opportunity Fund Inc has

Historical price to volume measure of Western Asset Mortgage Defined Opportunity Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
10.69	0%	-0.28%	0.433 times
10.69	0.38%	0.09%	0.562 times
10.65	0%	-0.19%	0.679 times
10.65	0.19%	-0.09%	0.708 times
10.63	-0.93%	-1.02%	0.658 times
10.73	0.19%	0%	0.373 times
10.71	-0.37%	-0.37%	0.598 times
10.75	-1.19%	-1.47%	0.919 times
10.88	-0.55%	-0.73%	0.925 times
10.94	-0.73%	-0.73%	1.237 times

Price to volume Charts of Western Asset Mortgage Defined Opportunity Fund Inc DMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day