NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 11.16
Daily Resistance: 11.25
5 Day DMA Moving Average is 11.18
20 Day DMA Moving Average is 11.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.27%	11.26	11.21	11.29	11.20	0.62 times
Mon 09 Feb 2026	0.36%	11.22	11.24	11.28	11.21	1.14 times
Fri 06 Feb 2026	0.36%	11.20	11.20	11.21	11.13	1.05 times
Thu 05 Feb 2026	0.63%	11.12	11.16	11.22	11.10	1.84 times
Wed 04 Feb 2026	-0.09%	11.13	11.09	11.14	11.04	1.15 times
Tue 03 Feb 2026	1.09%	10.98	11.10	11.12	10.97	1.81 times
Mon 02 Feb 2026	0.18%	11.00	10.98	11.01	10.93	0.95 times
Fri 30 Jan 2026	-0.18%	10.99	10.96	11.02	10.95	1.17 times
Thu 29 Jan 2026	0.27%	10.94	10.98	10.99	10.91	0.9 times
Wed 28 Jan 2026	0.27%	10.95	10.95	10.96	10.92	0.89 times

Volume is calculated using 10 day average volume

NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Western Asset Mortgage Defined Opportunity Fund Inc DMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Mortgage Defined Opportunity Fund Inc DMO is: 120970 M

Current day volume is 0.28 times compared to averaged volume Western Asset Mortgage Defined Opportunity Fund Inc has

Historical price to volume measure of Western Asset Mortgage Defined Opportunity Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
11.21	-0.27%	-0.44%	0.28 times
11.24	0.36%	0.18%	0.521 times
11.20	0.36%	0%	0.478 times
11.16	0.63%	0.36%	0.836 times
11.09	-0.09%	-0.36%	0.522 times
11.10	1.09%	1.09%	0.823 times
10.98	0.18%	-0.18%	0.431 times
10.96	-0.18%	-0.27%	0.535 times
10.98	0.27%	0.37%	0.41 times
10.95	0.27%	0%	0.405 times

Price to volume Charts of Western Asset Mortgage Defined Opportunity Fund Inc DMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day