NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 10.58
Daily Resistance: 10.67
5 Day DMA Moving Average is 10.7
20 Day DMA Moving Average is 10.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.37%	10.69	10.64	10.69	10.60	1.23 times
Mon 06 Jul 2026	-0.37%	10.69	10.68	10.78	10.66	0.98 times
Thu 02 Jul 2026	-0.37%	10.78	10.72	10.78	10.71	0.7 times
Wed 01 Jul 2026	0.47%	10.74	10.76	10.81	10.71	0.61 times
Tue 30 Jun 2026	0.47%	10.69	10.71	10.75	10.65	1.16 times
Mon 29 Jun 2026	0.28%	10.66	10.66	10.71	10.62	1.01 times
Fri 26 Jun 2026	0.76%	10.57	10.63	10.64	10.57	0.67 times
Thu 25 Jun 2026	0%	10.62	10.55	10.66	10.55	0.57 times
Wed 24 Jun 2026	0%	10.55	10.55	10.61	10.49	0.71 times
Tue 23 Jun 2026	-1.12%	10.53	10.55	10.57	10.49	1.57 times

Volume is calculated using 10 day average volume

NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Western Asset Mortgage Defined Opportunity Fund Inc DMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Mortgage Defined Opportunity Fund Inc DMO is: 54330 M

Current day volume is 1.077 times compared to averaged volume Western Asset Mortgage Defined Opportunity Fund Inc has

Historical price to volume measure of Western Asset Mortgage Defined Opportunity Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
10.64	-0.37%	-0.47%	1.077 times
10.68	-0.37%	-0.09%	0.856 times
10.72	-0.37%	-0.56%	0.609 times
10.76	0.47%	0.19%	0.537 times
10.71	0.47%	0.19%	1.018 times
10.66	0.28%	0%	0.885 times
10.63	0.76%	0.57%	0.587 times
10.55	0%	-0.66%	0.501 times
10.55	0%	0%	0.622 times
10.55	-1.12%	0.19%	1.375 times

Price to volume Charts of Western Asset Mortgage Defined Opportunity Fund Inc DMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day