NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 10.69
Daily Resistance: 10.84
5 Day DMA Moving Average is 10.81
20 Day DMA Moving Average is 11.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.65%	10.81	10.78	10.90	10.75	1.16 times
Thu 12 Mar 2026	0.46%	10.82	10.85	10.96	10.72	0.8 times
Wed 11 Mar 2026	-0.83%	10.91	10.80	10.96	10.80	0.67 times
Tue 10 Mar 2026	1.3%	10.81	10.89	11.07	10.81	1.01 times
Mon 09 Mar 2026	-0.74%	10.83	10.75	10.90	10.71	1.34 times
Fri 06 Mar 2026	-3.13%	11.18	10.83	11.18	10.83	1.84 times
Thu 05 Mar 2026	-0.8%	11.26	11.18	11.28	11.16	0.39 times
Wed 04 Mar 2026	0.18%	11.36	11.27	11.36	11.22	0.31 times
Tue 03 Mar 2026	-0.62%	11.33	11.25	11.33	11.15	0.47 times
Mon 02 Mar 2026	-0.18%	11.33	11.32	11.39	11.30	0.71 times

Volume is calculated using 10 day average volume

NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Western Asset Mortgage Defined Opportunity Fund Inc DMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Mortgage Defined Opportunity Fund Inc DMO is: 59580 M

Current day volume is 1.166 times compared to averaged volume Western Asset Mortgage Defined Opportunity Fund Inc has

Historical price to volume measure of Western Asset Mortgage Defined Opportunity Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
10.78	-0.65%	-0.28%	1.166 times
10.85	0.46%	0.28%	0.809 times
10.80	-0.83%	-1.01%	0.673 times
10.89	1.3%	0.74%	1.02 times
10.75	-0.74%	-0.74%	1.358 times
10.83	-3.13%	-3.13%	1.86 times
11.18	-0.8%	-0.71%	0.389 times
11.27	0.18%	-0.79%	0.317 times
11.25	-0.62%	-0.71%	0.472 times
11.32	-0.18%	-0.09%	0.718 times

Price to volume Charts of Western Asset Mortgage Defined Opportunity Fund Inc DMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day