NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 10.42
Daily Resistance: 10.52
5 Day DMA Moving Average is 10.49
20 Day DMA Moving Average is 10.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.1%	10.50	10.48	10.55	10.45	0.43 times
Fri 14 Aug 2026	-0.1%	10.49	10.49	10.54	10.49	0.31 times
Thu 13 Aug 2026	0.19%	10.52	10.50	10.56	10.48	0.78 times
Wed 12 Aug 2026	-0.1%	10.49	10.48	10.57	10.45	1.11 times
Tue 11 Aug 2026	0.1%	10.50	10.49	10.58	10.46	0.46 times
Mon 10 Aug 2026	0%	10.46	10.48	10.55	10.46	0.68 times
Fri 07 Aug 2026	0.87%	10.43	10.48	10.56	10.41	1.52 times
Thu 06 Aug 2026	0.1%	10.40	10.39	10.44	10.37	1.05 times
Wed 05 Aug 2026	-0.29%	10.43	10.38	10.44	10.33	1.44 times
Tue 04 Aug 2026	0.19%	10.42	10.41	10.42	10.38	0.46 times

Volume is calculated using 10 day average volume

NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Western Asset Mortgage Defined Opportunity Fund Inc DMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Mortgage Defined Opportunity Fund Inc DMO is: 42500.7 M

Current day volume is 0.593 times compared to averaged volume Western Asset Mortgage Defined Opportunity Fund Inc has

Historical price to volume measure of Western Asset Mortgage Defined Opportunity Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
10.48	-0.1%	-0.19%	0.593 times
10.49	-0.1%	0%	0.438 times
10.50	0.19%	-0.19%	1.087 times
10.48	-0.1%	-0.1%	1.548 times
10.49	0.1%	-0.1%	0.638 times
10.48	0%	0.19%	0.948 times
10.48	0.87%	0.48%	2.118 times
10.39	0.1%	-0.1%	1.466 times
10.38	-0.29%	-0.48%	2 times
10.41	0.19%	-0.1%	0.635 times

Price to volume Charts of Western Asset Mortgage Defined Opportunity Fund Inc DMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day