NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 10.4
Daily Resistance: 10.47
5 Day DMA Moving Average is 10.46
20 Day DMA Moving Average is 10.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.19%	10.43	10.43	10.47	10.40	0.27 times
Mon 27 Jul 2026	-0.38%	10.47	10.41	10.51	10.38	0.52 times
Fri 24 Jul 2026	0%	10.46	10.45	10.54	10.41	0.51 times
Fri 24 Jul 2026	-1.14%	10.46	10.45	10.54	10.41	0.51 times
Thu 23 Jul 2026	-0.75%	10.66	10.57	10.66	10.56	0.51 times
Wed 22 Jul 2026	-0.28%	10.64	10.65	10.70	10.63	0.26 times
Tue 21 Jul 2026	0.28%	10.63	10.68	10.70	10.63	0.24 times
Mon 20 Jul 2026	-0.47%	10.72	10.65	10.78	10.56	0.68 times
Fri 17 Jul 2026	-0.09%	10.70	10.70	10.73	10.69	0.3 times
Thu 16 Jul 2026	-0.09%	10.75	10.71	10.78	10.70	0.58 times

Volume is calculated using 10 day average volume

NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Western Asset Mortgage Defined Opportunity Fund Inc DMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Mortgage Defined Opportunity Fund Inc DMO is: 54990 M

Current day volume is 0.366 times compared to averaged volume Western Asset Mortgage Defined Opportunity Fund Inc has

Historical price to volume measure of Western Asset Mortgage Defined Opportunity Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
10.43	0.19%	0%	0.366 times
10.41	-0.38%	-0.57%	0.695 times
10.45	0%	-0.1%	0.684 times
10.45	-1.14%	-0.1%	0.684 times
10.57	-0.75%	-0.84%	0.686 times
10.65	-0.28%	0.09%	0.349 times
10.68	0.28%	0.47%	0.322 times
10.65	-0.47%	-0.65%	0.918 times
10.70	-0.09%	0%	0.4 times
10.71	-0.09%	-0.37%	0.773 times

Price to volume Charts of Western Asset Mortgage Defined Opportunity Fund Inc DMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day