NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 9.46
Daily Resistance: 9.57
5 Day DMA Moving Average is 9.54
20 Day DMA Moving Average is 9.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.53%	9.46	9.47	9.55	9.44	0.72 times
Fri 25 Sep 2026	0.53%	9.51	9.52	9.55	9.44	0.78 times
Thu 24 Sep 2026	-0.21%	9.49	9.47	9.55	9.41	0.86 times
Wed 23 Sep 2026	-2.67%	9.68	9.49	9.68	9.49	0.82 times
Tue 22 Sep 2026	-0.1%	9.76	9.75	9.78	9.74	0.83 times
Mon 21 Sep 2026	0%	9.76	9.76	9.79	9.74	0.39 times
Fri 18 Sep 2026	-0.61%	9.80	9.76	9.84	9.74	0.24 times
Thu 17 Sep 2026	0.82%	9.74	9.82	9.83	9.74	0.94 times
Wed 16 Sep 2026	0%	9.74	9.74	9.91	9.74	1.37 times
Tue 15 Sep 2026	-0.71%	9.79	9.74	9.95	9.73	0.71 times

Volume is calculated using 10 day average volume

NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset Mortgage Defined Opportunity Fund Inc DMO PriceVolume indicator, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume technical analysis, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume free charts, Western Asset Mortgage Defined Opportunity Fund Inc DMO indicators PriceVolume historical values NYSE

Western Asset Mortgage Defined Opportunity Fund Inc DMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Mortgage Defined Opportunity Fund Inc DMO is: 46980 M

Current day volume is 1.207 times compared to averaged volume Western Asset Mortgage Defined Opportunity Fund Inc has

Historical price to volume measure of Western Asset Mortgage Defined Opportunity Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
9.47	-0.53%	0.11%	1.207 times
9.52	0.53%	0.11%	1.292 times
9.47	-0.21%	-0.21%	1.435 times
9.49	-2.67%	-1.96%	1.373 times
9.75	-0.1%	-0.1%	1.381 times
9.76	0%	0%	0.651 times
9.76	-0.61%	-0.41%	0.402 times
9.82	0.82%	0.82%	1.562 times
9.74	0%	0%	2.275 times
9.74	-0.71%	-0.51%	1.186 times

Price to volume Charts of Western Asset Mortgage Defined Opportunity Fund Inc DMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day