ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DMO Historical charts - Western Asset Mortgage Defined Opportunity Fund Inc

Historical charts for Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.95
  • 12Day Average: 10.76
  • 20Day Average: 10.81
  • 50Day Average: 11.01
  • 100Day Average: 11.15
  • 150Day Average: 11.41

DMO Indicators & signals

Indicator MACD (12,26,9)

10.87, 10.89, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 44.44, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 11.09 11.07 to 11.13 0.27% 0.35 times
09 Thu Apr 2026 11.06 10.99 to 11.20 0.64% 1.05 times
08 Wed Apr 2026 10.99 10.88 to 11.04 1.38% 0.99 times
07 Tue Apr 2026 10.84 10.70 to 10.87 0.74% 0.57 times
06 Mon Apr 2026 10.76 10.70 to 10.79 0.56% 0.97 times
02 Thu Apr 2026 10.70 10.62 to 10.81 -0.47% 0.68 times
01 Wed Apr 2026 10.75 10.61 to 10.89 0% 1.04 times
31 Tue Mar 2026 10.75 10.54 to 10.88 2.28% 1.41 times
30 Mon Mar 2026 10.51 10.44 to 10.56 0.67% 1.25 times
27 Fri Mar 2026 10.44 10.42 to 10.72 -0.76% 0.98 times
26 Thu Mar 2026 10.52 10.52 to 10.74 -2.05% 1.06 times
25 Wed Mar 2026 10.74 10.72 to 10.88 -0.83% 0.84 times

Technical analysis forecast of DMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMO DMO at this time. Stock is rising and might rise more.

It appears as if DMO DMO gave a large move recently.

Stock of DMO (DMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DMO stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.87 as target. However if you take a buy trade in DMO, then use 11 as stoploss and 11.2 as target.

Tomorrow's movement Prediction of DMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DMO Historical charts - Share Western Asset Mortgage Defined Opportunity Fund Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DMO Historical charts - Share Western Asset Mortgage Defined Opportunity Fund Inc

 

Back to top