ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DMO Historical charts - Western Asset Mortgage Defined Opportunity Fund Inc

Historical charts for Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.76
  • 12Day Average: 10.71
  • 20Day Average: 10.77
  • 50Day Average: 11.01
  • 100Day Average: 11.18
  • 150Day Average: 11.43

DMO Indicators & signals

Indicator MACD (12,26,9)

10.75, 10.84, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 10.84 10.70 to 10.87 0.74% 0.58 times
06 Mon Apr 2026 10.76 10.70 to 10.79 0.56% 0.99 times
02 Thu Apr 2026 10.70 10.62 to 10.81 -0.47% 0.69 times
01 Wed Apr 2026 10.75 10.61 to 10.89 0% 1.06 times
31 Tue Mar 2026 10.75 10.54 to 10.88 2.28% 1.44 times
30 Mon Mar 2026 10.51 10.44 to 10.56 0.67% 1.27 times
27 Fri Mar 2026 10.44 10.42 to 10.72 -0.76% 1 times
26 Thu Mar 2026 10.52 10.52 to 10.74 -2.05% 1.08 times
25 Wed Mar 2026 10.74 10.72 to 10.88 -0.83% 0.85 times
24 Tue Mar 2026 10.83 10.77 to 10.85 -0.55% 0.62 times
23 Mon Mar 2026 10.89 10.77 to 10.94 1.11% 0.99 times
20 Fri Mar 2026 10.77 10.70 to 11.00 -1.91% 0.9 times

Technical analysis forecast of DMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMO DMO at this time. Stock is rising and might rise more.

It appears as if DMO DMO gave a large move recently.

Stock of DMO (DMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DMO is bullish for shortterm, and stock might move up till 10.9 or till 11.1. Use a stoploss of 10.81 and if this stock hits its stoploss, then it can fall down till 10.67

Tomorrow's movement Prediction of DMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DMO Historical charts - Share Western Asset Mortgage Defined Opportunity Fund Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DMO Historical charts - Share Western Asset Mortgage Defined Opportunity Fund Inc

 

Back to top