ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DMO Historical charts - Western Asset Mortgage Defined Opportunity Fund Inc

Historical charts for Stock DMO - Share Western Asset Mortgage Defined Opportunity Fund Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.16
  • 12Day Average: 11.11
  • 20Day Average: 11.06
  • 50Day Average: 10.95
  • 100Day Average: 11.04
  • 150Day Average: 11.26

DMO Indicators & signals

Indicator MACD (12,26,9)

11.12, 11.07, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 11.13 11.07 to 11.18 -0.27% 0.43 times
15 Fri May 2026 11.16 11.11 to 11.18 -0.27% 0.51 times
14 Thu May 2026 11.19 11.14 to 11.19 0.18% 0.63 times
13 Wed May 2026 11.17 11.09 to 11.18 0.18% 0.58 times
12 Tue May 2026 11.15 11.09 to 11.19 0.09% 0.79 times
11 Mon May 2026 11.14 11.05 to 11.19 0.91% 1.61 times
08 Fri May 2026 11.04 11.02 to 11.15 -0.36% 0.95 times
07 Thu May 2026 11.08 11.00 to 11.18 0.09% 1 times
06 Wed May 2026 11.07 10.98 to 11.07 0% 1.36 times
06 Wed May 2026 11.07 10.98 to 11.07 0.36% 1.36 times
05 Tue May 2026 11.03 10.92 to 11.11 -0.36% 1.22 times
04 Mon May 2026 11.07 11.00 to 11.12 -0.18% 2.01 times

Technical analysis forecast of DMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMO DMO at this time. Stock is rising and might rise more.

It appears as if DMO DMO gave a large move recently.

Stock of DMO (DMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DMO is bullish for shortterm, and stock might move up till 11.2 or till 11.3. Use a stoploss of 11.08 and if this stock hits its stoploss, then it can fall down till 11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DMO Historical charts - Share Western Asset Mortgage Defined Opportunity Fund Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DMO Historical charts - Share Western Asset Mortgage Defined Opportunity Fund Inc

 

Back to top