Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 9.49 and 9.61
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.51 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.63 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.53 (1.06%) | 9.44 | 9.44 - 9.56 | 0.6113 times | Thu 01 October 2026 | 9.43 (-0.95%) | 9.48 | 9.38 - 9.50 | 1.6569 times | Wed 30 September 2026 | 9.52 (-0.1%) | 9.56 | 9.42 - 9.69 | 2.5326 times | Tue 29 September 2026 | 9.53 (0.63%) | 9.45 | 9.41 - 9.57 | 1.0743 times | Mon 28 September 2026 | 9.47 (-0.53%) | 9.46 | 9.44 - 9.55 | 0.6783 times | Fri 25 September 2026 | 9.52 (0.53%) | 9.51 | 9.44 - 9.55 | 0.7262 times | Thu 24 September 2026 | 9.47 (-0.21%) | 9.49 | 9.41 - 9.55 | 0.8063 times | Wed 23 September 2026 | 9.49 (-2.67%) | 9.68 | 9.49 - 9.68 | 0.7716 times | Tue 22 September 2026 | 9.75 (-0.1%) | 9.76 | 9.74 - 9.78 | 0.7764 times | Mon 21 September 2026 | 9.76 (0%) | 9.76 | 9.74 - 9.79 | 0.3661 times | Fri 18 September 2026 | 9.76 (-0.61%) | 9.80 | 9.74 - 9.84 | 0.2261 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 9.46 and 9.77
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.53 (0.11%) | 9.46 | 9.38 - 9.69 | 2.0326 times | Fri 25 September 2026 | 9.52 (-2.46%) | 9.76 | 9.41 - 9.79 | 1.069 times | Fri 18 September 2026 | 9.76 (-1.31%) | 9.88 | 9.73 - 9.97 | 1.2077 times | Fri 11 September 2026 | 9.89 (-1.88%) | 10.05 | 9.88 - 10.10 | 0.6768 times | Fri 04 September 2026 | 10.08 (-1.47%) | 10.27 | 10.06 - 10.33 | 0.8653 times | Fri 28 August 2026 | 10.23 (-1.16%) | 10.25 | 10.23 - 10.32 | 0.5996 times | Fri 21 August 2026 | 10.35 (-1.33%) | 10.50 | 10.35 - 10.55 | 0.8634 times | Fri 14 August 2026 | 10.49 (0.1%) | 10.46 | 10.45 - 10.58 | 0.7347 times | Fri 07 August 2026 | 10.48 (1.35%) | 10.37 | 10.33 - 10.56 | 1.1139 times | Fri 31 July 2026 | 10.34 (-1.05%) | 10.47 | 10.31 - 10.54 | 0.8371 times | Fri 24 July 2026 | 10.45 (-2.34%) | 10.72 | 10.41 - 10.78 | 0.6037 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 9.46 and 9.64
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.53 (0.11%) | 9.48 | 9.38 - 9.56 | 0.2005 times | Wed 30 September 2026 | 9.52 (-6.85%) | 10.26 | 9.41 - 10.28 | 1.3635 times | Mon 31 August 2026 | 10.22 (-1.16%) | 10.37 | 10.10 - 10.58 | 1.047 times | Fri 31 July 2026 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.81 | 0.9054 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.9109 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.7528 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.8366 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.1396 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.111 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.7327 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 2.0079 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 8.43 and 10.49
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 10.116666666667 |
| Yearly Target 4 | 10.85 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.53 (-13.83%) | 11.04 | 9.38 - 11.44 | 0.735 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.0983 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.066 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 0.9223 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 0.8332 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 0.9415 times | Thu 31 December 2020 | 14.18 (-30.15%) | 20.32 | 10.34 - 21.39 | 1.4356 times | Tue 31 December 2019 | 20.30 (-0.44%) | 20.29 | 19.86 - 22.59 | 0.7822 times | Mon 31 December 2018 | 20.39 (-16.61%) | 24.46 | 20.36 - 26.75 | 0.9999 times | Wed 27 December 2017 | 24.45 (7.28%) | 22.65 | 22.09 - 27.29 | 1.1861 times | Fri 30 December 2016 | 22.79 (0%) | 23.75 | 20.95 - 24.99 | 0.6269 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.5 | 9.53 |
| 12 day EMA | 9.61 | 9.62 | 9.65 |
| 20 day EMA | 9.71 | 9.73 | 9.76 |
| 35 day EMA | 9.89 | 9.91 | 9.94 |
| 50 day EMA | 10.08 | 10.1 | 10.13 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.49 | 9.5 |
| 12 day SMA | 9.59 | 9.61 | 9.63 |
| 20 day SMA | 9.71 | 9.74 | 9.78 |
| 35 day SMA | 9.97 | 10 | 10.03 |
| 50 day SMA | 10.11 | 10.13 | 10.15 |
| 100 day SMA | 10.45 | 10.47 | 10.48 |
| 150 day SMA | 10.62 | 10.63 | 10.64 |
| 200 day SMA | 10.75 | 10.75 | 10.76 |
Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
