ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.01 and 11.12

Intraday Target 110.91
Intraday Target 210.99
Intraday Target 311.023333333333
Intraday Target 411.1
Intraday Target 511.13

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 31 December 2025 11.06 (0.55%) 10.99 10.95 - 11.06 1.6475 times
Mon 29 December 2025 11.00 (0%) 11.07 10.97 - 11.07 1.584 times
Mon 29 December 2025 11.00 (-0.63%) 11.07 10.97 - 11.07 1.584 times
Fri 26 December 2025 11.07 (0.18%) 11.07 11.06 - 11.08 0.8691 times
Wed 24 December 2025 11.05 (0.45%) 11.00 10.99 - 11.05 0.6731 times
Tue 23 December 2025 11.00 (-1.43%) 11.04 10.99 - 11.07 0.6577 times
Mon 22 December 2025 11.16 (-0.8%) 11.30 11.16 - 11.30 0.7884 times
Fri 19 December 2025 11.25 (-0.44%) 11.31 11.25 - 11.31 0.6278 times
Thu 18 December 2025 11.30 (0.27%) 11.27 11.25 - 11.32 0.9126 times
Wed 17 December 2025 11.27 (-1.57%) 11.27 11.20 - 11.30 0.6559 times
Tue 16 December 2025 11.45 (2.23%) 11.20 11.16 - 11.45 0.4345 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 10.95 and 11.07

Weekly Target 110.91
Weekly Target 210.98
Weekly Target 311.026666666667
Weekly Target 411.1
Weekly Target 511.15

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 31 December 2025 11.06 (0.55%) 11.07 10.95 - 11.07 1.2874 times
Mon 29 December 2025 11.00 (-0.63%) 11.07 10.97 - 11.07 0.631 times
Fri 26 December 2025 11.07 (-1.6%) 11.30 10.99 - 11.30 1.1905 times
Fri 19 December 2025 11.25 (1.35%) 11.10 11.10 - 11.45 1.287 times
Fri 12 December 2025 11.10 (-3.48%) 11.50 11.06 - 11.50 2.1692 times
Fri 05 December 2025 11.50 (-1.03%) 11.64 11.46 - 11.70 0.9296 times
Fri 28 November 2025 11.62 (-1.61%) 11.81 11.57 - 11.84 0.8298 times
Fri 21 November 2025 11.81 (-1.25%) 11.95 11.75 - 12.07 0.8685 times
Fri 14 November 2025 11.96 (0%) 12.02 11.91 - 12.03 0.4301 times
Fri 07 November 2025 11.96 (0.08%) 11.96 11.85 - 12.03 0.377 times
Fri 31 October 2025 11.95 (0%) 11.88 11.83 - 11.95 0.0806 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 10.63 and 11.38

Monthly Target 110.49
Monthly Target 210.77
Monthly Target 311.236666666667
Monthly Target 411.52
Monthly Target 511.99

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 31 December 2025 11.06 (-4.82%) 11.64 10.95 - 11.70 1.7188 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.5746 times
Fri 31 October 2025 11.95 (1.96%) 11.74 11.72 - 12.08 0.8408 times
Tue 30 September 2025 11.72 (-1.51%) 11.91 11.66 - 12.11 0.9418 times
Fri 29 August 2025 11.90 (0.42%) 11.87 11.75 - 11.97 1.0316 times
Thu 31 July 2025 11.85 (-0.75%) 11.95 11.79 - 12.05 0.8877 times
Mon 30 June 2025 11.94 (2.23%) 11.71 11.70 - 12.00 0.7448 times
Fri 30 May 2025 11.68 (-0.26%) 11.79 11.45 - 11.89 0.8195 times
Wed 30 April 2025 11.71 (-0.93%) 11.87 10.81 - 11.89 1.3299 times
Mon 31 March 2025 11.82 (-1.34%) 12.02 11.71 - 12.15 1.1104 times
Fri 28 February 2025 11.98 (1.7%) 11.78 11.35 - 12.00 0.8623 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 10.27 and 11.61

Yearly Target 110
Yearly Target 210.53
Yearly Target 311.34
Yearly Target 411.87
Yearly Target 512.68

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Wed 31 December 2025 11.06 (-6.27%) 11.80 10.81 - 12.15 1.0679 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.0301 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 0.8883 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 0.8211 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 0.9016 times
Thu 31 December 2020 14.18 (-30.15%) 20.32 10.34 - 21.39 1.3524 times
Tue 31 December 2019 20.30 (-0.44%) 20.29 19.86 - 22.59 0.7369 times
Mon 31 December 2018 20.39 (-16.61%) 24.46 20.36 - 26.75 0.9419 times
Wed 27 December 2017 24.45 (7.28%) 22.65 22.09 - 27.29 1.1173 times
Fri 30 December 2016 22.79 (-3.23%) 23.20 20.95 - 24.99 1.1426 times
Thu 31 December 2015 23.55 (0%) 24.22 22.41 - 24.61 0.1781 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset DMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.04

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.15
20 day DMA 11.22
35 day DMA 11.48
50 day DMA 11.62
100 day DMA 11.76
150 day DMA 11.8
200 day DMA 11.74

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.0511.07
12 day EMA11.1311.1411.17
20 day EMA11.2311.2511.28
35 day EMA11.411.4211.45
50 day EMA11.5911.6111.63

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.0211.06
12 day SMA11.1511.1511.17
20 day SMA11.2211.2511.28
35 day SMA11.4811.511.53
50 day SMA11.6211.6411.65
100 day SMA11.7611.7611.77
150 day SMA11.811.811.81
200 day SMA11.7411.7411.75

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top