ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.44 and 10.5

Intraday Target 110.42
Intraday Target 210.45
Intraday Target 310.483333333333
Intraday Target 410.51
Intraday Target 510.54

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 20 August 2026 10.47 (-0.48%) 10.49 10.46 - 10.52 1.2124 times
Wed 19 August 2026 10.52 (0.38%) 10.52 10.48 - 10.54 0.6715 times
Tue 18 August 2026 10.48 (0%) 10.52 10.46 - 10.55 0.8137 times
Mon 17 August 2026 10.48 (-0.1%) 10.50 10.45 - 10.55 0.5875 times
Fri 14 August 2026 10.49 (-0.1%) 10.49 10.49 - 10.54 0.4337 times
Thu 13 August 2026 10.50 (0.19%) 10.52 10.48 - 10.56 1.0772 times
Wed 12 August 2026 10.48 (-0.1%) 10.49 10.45 - 10.57 1.5342 times
Tue 11 August 2026 10.49 (0.1%) 10.50 10.46 - 10.58 0.6318 times
Mon 10 August 2026 10.48 (0%) 10.46 10.46 - 10.55 0.9396 times
Fri 07 August 2026 10.48 (0.87%) 10.43 10.41 - 10.56 2.0984 times
Thu 06 August 2026 10.39 (0.1%) 10.40 10.37 - 10.44 1.4526 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 10.41 and 10.51

Weekly Target 110.39
Weekly Target 210.43
Weekly Target 310.49
Weekly Target 410.53
Weekly Target 510.59

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 20 August 2026 10.47 (-0.19%) 10.50 10.45 - 10.55 0.7341 times
Fri 14 August 2026 10.49 (0.1%) 10.46 10.45 - 10.58 1.0316 times
Fri 07 August 2026 10.48 (1.35%) 10.37 10.33 - 10.56 1.5641 times
Fri 31 July 2026 10.34 (-1.05%) 10.47 10.31 - 10.54 1.1754 times
Fri 24 July 2026 10.45 (-2.34%) 10.72 10.41 - 10.78 0.8477 times
Fri 17 July 2026 10.70 (0.66%) 10.64 10.60 - 10.78 0.9878 times
Fri 10 July 2026 10.63 (-0.84%) 10.69 10.50 - 10.78 1.1261 times
Thu 02 July 2026 10.72 (0.85%) 10.66 10.62 - 10.81 0.8633 times
Fri 26 June 2026 10.63 (-0.37%) 10.67 10.49 - 10.73 1.1004 times
Thu 18 June 2026 10.67 (-0.19%) 10.72 10.64 - 10.75 0.5695 times
Fri 12 June 2026 10.69 (-0.37%) 10.74 10.61 - 10.78 0.9774 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 10.4 and 10.65

Monthly Target 110.21
Monthly Target 210.34
Monthly Target 310.46
Monthly Target 410.59
Monthly Target 510.71

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 20 August 2026 10.47 (1.26%) 10.37 10.33 - 10.58 0.6253 times
Fri 31 July 2026 10.34 (-3.45%) 10.74 10.31 - 10.81 0.8379 times
Tue 30 June 2026 10.71 (-2.81%) 11.02 10.49 - 11.03 0.843 times
Fri 29 May 2026 11.02 (-0.09%) 11.06 10.92 - 11.22 0.6967 times
Thu 30 April 2026 11.03 (2.6%) 10.83 10.61 - 11.28 0.7743 times
Tue 31 March 2026 10.75 (-5.2%) 11.33 10.42 - 11.39 1.0547 times
Fri 27 February 2026 11.34 (3.47%) 11.00 10.93 - 11.44 1.0282 times
Fri 30 January 2026 10.96 (-0.9%) 11.04 10.88 - 11.19 1.6035 times
Wed 31 December 2025 11.06 (-4.82%) 11.64 10.95 - 11.70 1.8582 times
Fri 28 November 2025 11.62 (-2.76%) 11.96 11.57 - 12.07 0.6783 times
Fri 31 October 2025 11.95 (1.96%) 11.74 11.72 - 12.08 0.9708 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset DMO are 9.83 and 10.96

Yearly Target 19.61
Yearly Target 210.04
Yearly Target 310.74
Yearly Target 411.17
Yearly Target 511.87

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 20 August 2026 10.47 (-5.33%) 11.04 10.31 - 11.44 0.6013 times
Wed 31 December 2025 11.06 (-6.27%) 11.80 10.81 - 12.15 1.1141 times
Tue 31 December 2024 11.80 (5.64%) 11.20 10.88 - 12.34 1.0813 times
Fri 29 December 2023 11.17 (3.71%) 10.92 10.00 - 11.66 0.9356 times
Fri 30 December 2022 10.77 (-29.19%) 15.27 10.45 - 15.66 0.8452 times
Fri 31 December 2021 15.21 (7.26%) 14.24 13.83 - 16.29 0.9551 times
Thu 31 December 2020 14.18 (-30.15%) 20.32 10.34 - 21.39 1.4563 times
Tue 31 December 2019 20.30 (-0.44%) 20.29 19.86 - 22.59 0.7935 times
Mon 31 December 2018 20.39 (-16.61%) 24.46 20.36 - 26.75 1.0143 times
Wed 27 December 2017 24.45 (7.28%) 22.65 22.09 - 27.29 1.2032 times
Fri 30 December 2016 22.79 (0%) 23.05 20.95 - 24.99 0.7685 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset DMO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (DMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 10.49
12 day DMA 10.47
20 day DMA 10.44
35 day DMA 10.54
50 day DMA 10.57
100 day DMA 10.78
150 day DMA 10.87
200 day DMA 11.03

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.4910.48
12 day EMA10.4810.4810.47
20 day EMA10.510.510.5
35 day EMA10.5510.5510.55
50 day EMA10.5910.5910.59

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.4910.49
12 day SMA10.4710.4710.45
20 day SMA10.4410.4410.45
35 day SMA10.5410.5410.55
50 day SMA10.5710.5810.58
100 day SMA10.7810.7810.78
150 day SMA10.8710.8710.88
200 day SMA11.0311.0311.04

Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top