WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.03 and 11.24
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.083333333333 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.29 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.06 (0.64%) | 11.00 | 10.99 - 11.20 | 1.0482 times | Wed 08 April 2026 | 10.99 (1.38%) | 10.90 | 10.88 - 11.04 | 0.9886 times | Tue 07 April 2026 | 10.84 (0.74%) | 10.70 | 10.70 - 10.87 | 0.5732 times | Mon 06 April 2026 | 10.76 (0.56%) | 10.72 | 10.70 - 10.79 | 0.9693 times | Thu 02 April 2026 | 10.70 (-0.47%) | 10.74 | 10.62 - 10.81 | 0.6801 times | Wed 01 April 2026 | 10.75 (0%) | 10.83 | 10.61 - 10.89 | 1.0359 times | Tue 31 March 2026 | 10.75 (2.28%) | 10.54 | 10.54 - 10.88 | 1.4128 times | Mon 30 March 2026 | 10.51 (0.67%) | 10.44 | 10.44 - 10.56 | 1.2463 times | Fri 27 March 2026 | 10.44 (-0.76%) | 10.57 | 10.42 - 10.72 | 0.9816 times | Thu 26 March 2026 | 10.52 (-2.05%) | 10.70 | 10.52 - 10.74 | 1.064 times | Wed 25 March 2026 | 10.74 (-0.83%) | 10.83 | 10.72 - 10.88 | 0.8361 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.88 and 11.38
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.06 (3.36%) | 10.72 | 10.70 - 11.20 | 0.9785 times | Thu 02 April 2026 | 10.70 (2.49%) | 10.44 | 10.44 - 10.89 | 1.1961 times | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.22 times | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.7104 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.4352 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 1.0724 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.8496 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 1.0652 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.1428 times | Fri 13 February 2026 | 11.26 (0.54%) | 11.22 | 11.18 - 11.30 | 1.3297 times | Fri 06 February 2026 | 11.20 (2.19%) | 11.00 | 10.93 - 11.22 | 1.7907 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.84 and 11.43
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.06 (2.88%) | 10.83 | 10.61 - 11.20 | 0.2666 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9511 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9535 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4461 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8299 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6117 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8951 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0027 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0982 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9451 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7929 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.74 and 11.76
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 10.973333333333 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.06 (0%) | 11.04 | 10.42 - 11.44 | 0.3277 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.1661 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.1248 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 0.9701 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 0.8966 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 0.9845 times | Thu 31 December 2020 | 14.18 (-30.15%) | 20.32 | 10.34 - 21.39 | 1.4768 times | Tue 31 December 2019 | 20.30 (-0.44%) | 20.29 | 19.86 - 22.59 | 0.8047 times | Mon 31 December 2018 | 20.39 (-16.61%) | 24.46 | 20.36 - 26.75 | 1.0286 times | Wed 27 December 2017 | 24.45 (7.28%) | 22.65 | 22.09 - 27.29 | 1.2201 times | Fri 30 December 2016 | 22.79 (0%) | 22.89 | 20.95 - 24.99 | 1.1508 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.02
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.83 | 10.75 |
| 12 day EMA | 10.83 | 10.79 | 10.75 |
| 20 day EMA | 10.85 | 10.83 | 10.81 |
| 35 day EMA | 10.9 | 10.89 | 10.88 |
| 50 day EMA | 10.99 | 10.99 | 10.99 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.81 | 10.76 |
| 12 day SMA | 10.74 | 10.73 | 10.71 |
| 20 day SMA | 10.79 | 10.78 | 10.77 |
| 35 day SMA | 10.95 | 10.96 | 10.97 |
| 50 day SMA | 11.01 | 11.01 | 11.01 |
| 100 day SMA | 11.16 | 11.17 | 11.18 |
| 150 day SMA | 11.41 | 11.42 | 11.43 |
| 200 day SMA | 11.54 | 11.54 | 11.54 |


