WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.62 and 10.72
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.676666666667 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 10.78 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.67 (0%) | 10.67 | 10.63 - 10.73 | 1.2805 times | Thu 18 June 2026 | 10.67 (0.19%) | 10.74 | 10.65 - 10.74 | 0.8752 times | Wed 17 June 2026 | 10.65 (-0.65%) | 10.72 | 10.64 - 10.75 | 0.6256 times | Tue 16 June 2026 | 10.72 (0.09%) | 10.73 | 10.69 - 10.75 | 0.6755 times | Mon 15 June 2026 | 10.71 (0.19%) | 10.72 | 10.66 - 10.73 | 1.0338 times | Fri 12 June 2026 | 10.69 (0%) | 10.72 | 10.65 - 10.75 | 0.7841 times | Thu 11 June 2026 | 10.69 (0.38%) | 10.68 | 10.64 - 10.72 | 1.0191 times | Wed 10 June 2026 | 10.65 (0%) | 10.67 | 10.65 - 10.71 | 1.2305 times | Tue 09 June 2026 | 10.65 (0.19%) | 10.66 | 10.61 - 10.67 | 1.2834 times | Mon 08 June 2026 | 10.63 (-0.93%) | 10.74 | 10.63 - 10.78 | 1.1924 times | Fri 05 June 2026 | 10.73 (0.19%) | 10.73 | 10.68 - 10.78 | 0.6755 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.62 and 10.72
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.67 (0%) | 10.67 | 10.63 - 10.73 | 0.2714 times | Thu 18 June 2026 | 10.67 (-0.19%) | 10.72 | 10.64 - 10.75 | 0.6803 times | Fri 12 June 2026 | 10.69 (-0.37%) | 10.74 | 10.61 - 10.78 | 1.1677 times | Fri 05 June 2026 | 10.73 (-2.63%) | 11.02 | 10.68 - 11.03 | 1.5561 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.16 | 10.98 - 11.22 | 1.3469 times | Fri 22 May 2026 | 11.15 (-0.09%) | 11.18 | 10.96 - 11.18 | 0.5403 times | Fri 15 May 2026 | 11.16 (1.09%) | 11.08 | 11.05 - 11.19 | 0.9094 times | Fri 08 May 2026 | 11.04 (-0.45%) | 11.09 | 10.92 - 11.18 | 1.4422 times | Fri 01 May 2026 | 11.09 (1.09%) | 11.00 | 10.92 - 11.21 | 0.9722 times | Fri 24 April 2026 | 10.97 (-1.97%) | 11.23 | 10.86 - 11.28 | 1.1135 times | Fri 17 April 2026 | 11.19 (0.9%) | 11.07 | 11.00 - 11.28 | 1.0264 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.43 and 10.85
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.67 (-3.18%) | 11.02 | 10.61 - 11.03 | 0.558 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.6728 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7478 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.0186 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.993 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.5487 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.7947 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6551 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9376 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0738 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.1443 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.04 and 11.06
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 10.843333333333 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.67 (-3.53%) | 11.04 | 10.42 - 11.44 | 0.4686 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.1299 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.0966 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 0.9488 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 0.8572 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 0.9686 times | Thu 31 December 2020 | 14.18 (-30.15%) | 20.32 | 10.34 - 21.39 | 1.4769 times | Tue 31 December 2019 | 20.30 (-0.44%) | 20.29 | 19.86 - 22.59 | 0.8047 times | Mon 31 December 2018 | 20.39 (-16.61%) | 24.46 | 20.36 - 26.75 | 1.0286 times | Wed 27 December 2017 | 24.45 (7.28%) | 22.65 | 22.09 - 27.29 | 1.2202 times | Fri 30 December 2016 | 22.79 (0%) | 22.92 | 20.95 - 24.99 | 0.944 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.68 | 10.69 |
| 12 day EMA | 10.71 | 10.72 | 10.73 |
| 20 day EMA | 10.78 | 10.79 | 10.8 |
| 35 day EMA | 10.85 | 10.86 | 10.87 |
| 50 day EMA | 10.94 | 10.95 | 10.96 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.69 | 10.69 |
| 12 day SMA | 10.68 | 10.69 | 10.71 |
| 20 day SMA | 10.8 | 10.82 | 10.85 |
| 35 day SMA | 10.93 | 10.94 | 10.95 |
| 50 day SMA | 10.97 | 10.98 | 10.98 |
| 100 day SMA | 10.99 | 10.99 | 10.99 |
| 150 day SMA | 11.11 | 11.12 | 11.13 |
| 200 day SMA | 11.31 | 11.32 | 11.32 |


