Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.84 and 10.99
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.863333333333 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.01 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.90 (1.11%) | 10.80 | 10.77 - 10.92 | 0.6171 times | Fri 13 March 2026 | 10.78 (-0.65%) | 10.81 | 10.75 - 10.90 | 1.3572 times | Thu 12 March 2026 | 10.85 (0.46%) | 10.82 | 10.72 - 10.96 | 0.9412 times | Wed 11 March 2026 | 10.80 (-0.83%) | 10.91 | 10.80 - 10.96 | 0.7831 times | Tue 10 March 2026 | 10.89 (1.3%) | 10.81 | 10.81 - 11.07 | 1.1873 times | Mon 09 March 2026 | 10.75 (-0.74%) | 10.83 | 10.71 - 10.90 | 1.5798 times | Fri 06 March 2026 | 10.83 (-3.13%) | 11.18 | 10.83 - 11.18 | 2.1636 times | Thu 05 March 2026 | 11.18 (-0.8%) | 11.26 | 11.16 - 11.28 | 0.453 times | Wed 04 March 2026 | 11.27 (0.18%) | 11.36 | 11.22 - 11.36 | 0.3691 times | Tue 03 March 2026 | 11.25 (-0.62%) | 11.33 | 11.15 - 11.33 | 0.5487 times | Mon 02 March 2026 | 11.32 (-0.18%) | 11.33 | 11.30 - 11.39 | 0.8358 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.84 and 10.99
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.90 (1.11%) | 10.80 | 10.77 - 10.92 | 0.1327 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.2576 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 0.9397 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.7445 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 0.9334 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.1251 times | Fri 13 February 2026 | 11.26 (0.54%) | 11.22 | 11.18 - 11.30 | 1.1652 times | Fri 06 February 2026 | 11.20 (2.19%) | 11.00 | 10.93 - 11.22 | 1.5692 times | Fri 30 January 2026 | 10.96 (0.37%) | 10.94 | 10.89 - 11.02 | 1.2438 times | Fri 23 January 2026 | 10.92 (-1.97%) | 11.05 | 10.88 - 11.07 | 1.8887 times | Fri 16 January 2026 | 11.14 (-0.09%) | 11.13 | 11.09 - 11.19 | 1.3424 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.47 and 11.15
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.90 (-3.88%) | 11.33 | 10.71 - 11.39 | 0.4865 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9474 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4368 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8181 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6077 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8894 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.9962 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0912 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.939 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7878 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8668 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.44 and 11.17
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 11.016666666667 |
| Yearly Target 4 | 11.32 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.90 (-1.45%) | 11.04 | 10.71 - 11.44 | 0.2635 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.1739 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.1323 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 0.9765 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 0.9026 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 0.9911 times | Thu 31 December 2020 | 14.18 (-30.15%) | 20.32 | 10.34 - 21.39 | 1.4866 times | Tue 31 December 2019 | 20.30 (-0.44%) | 20.29 | 19.86 - 22.59 | 0.81 times | Mon 31 December 2018 | 20.39 (-16.61%) | 24.46 | 20.36 - 26.75 | 1.0354 times | Wed 27 December 2017 | 24.45 (7.28%) | 22.65 | 22.09 - 27.29 | 1.2282 times | Fri 30 December 2016 | 22.79 (0%) | 23.72 | 20.95 - 24.99 | 1.2385 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.85 | 10.88 |
| 12 day EMA | 10.96 | 10.97 | 11.01 |
| 20 day EMA | 11.03 | 11.04 | 11.07 |
| 35 day EMA | 11.07 | 11.08 | 11.1 |
| 50 day EMA | 11.07 | 11.08 | 11.09 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.81 | 10.82 |
| 12 day SMA | 11.01 | 11.04 | 11.06 |
| 20 day SMA | 11.11 | 11.13 | 11.15 |
| 35 day SMA | 11.11 | 11.12 | 11.12 |
| 50 day SMA | 11.1 | 11.1 | 11.1 |
| 100 day SMA | 11.35 | 11.36 | 11.37 |
| 150 day SMA | 11.53 | 11.54 | 11.54 |
| 200 day SMA | 11.62 | 11.62 | 11.63 |
Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
