WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.38 and 11.46
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.446666666667 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.53 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.42 (-0.7%) | 11.50 | 11.42 - 11.50 | 1.0613 times | Fri 05 December 2025 | 11.50 (-0.26%) | 11.55 | 11.46 - 11.61 | 0.751 times | Thu 04 December 2025 | 11.53 (-0.35%) | 11.57 | 11.52 - 11.70 | 1.0301 times | Wed 03 December 2025 | 11.57 (0.09%) | 11.57 | 11.52 - 11.62 | 1.1146 times | Tue 02 December 2025 | 11.56 (-0.17%) | 11.62 | 11.55 - 11.62 | 0.8006 times | Mon 01 December 2025 | 11.58 (-0.34%) | 11.64 | 11.56 - 11.68 | 1.0264 times | Fri 28 November 2025 | 11.62 (0.17%) | 11.65 | 11.57 - 11.67 | 0.6317 times | Wed 26 November 2025 | 11.60 (-0.51%) | 11.70 | 11.57 - 11.70 | 1.3037 times | Tue 25 November 2025 | 11.66 (-0.77%) | 11.72 | 11.66 - 11.78 | 1.7407 times | Mon 24 November 2025 | 11.75 (-0.51%) | 11.81 | 11.75 - 11.84 | 0.5398 times | Fri 21 November 2025 | 11.81 (0.51%) | 11.77 | 11.76 - 11.84 | 0.9603 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.38 and 11.46
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.42 (-0.7%) | 11.50 | 11.42 - 11.50 | 0.3447 times | Fri 05 December 2025 | 11.50 (-1.03%) | 11.64 | 11.46 - 11.70 | 1.5339 times | Fri 28 November 2025 | 11.62 (-1.61%) | 11.81 | 11.57 - 11.84 | 1.3693 times | Fri 21 November 2025 | 11.81 (-1.25%) | 11.95 | 11.75 - 12.07 | 1.4331 times | Fri 14 November 2025 | 11.96 (0%) | 12.02 | 11.91 - 12.03 | 0.7097 times | Fri 07 November 2025 | 11.96 (0.08%) | 11.96 | 11.85 - 12.03 | 0.622 times | Fri 31 October 2025 | 11.95 (0%) | 11.88 | 11.83 - 11.95 | 0.133 times | Fri 31 October 2025 | 11.95 (0.25%) | 11.93 | 11.83 - 12.00 | 1.0484 times | Fri 24 October 2025 | 11.92 (0.25%) | 11.92 | 11.82 - 12.08 | 1.284 times | Fri 17 October 2025 | 11.89 (-0.25%) | 12.00 | 11.84 - 12.07 | 1.5219 times | Fri 10 October 2025 | 11.92 (1.45%) | 11.77 | 11.75 - 11.98 | 1.2214 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.28 and 11.56
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.42 (-1.72%) | 11.64 | 11.42 - 11.70 | 0.3056 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6726 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9843 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.1026 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.2076 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 1.0392 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.8719 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.9593 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.5569 times | Mon 31 March 2025 | 11.82 (-1.34%) | 12.02 | 11.71 - 12.15 | 1.2999 times | Fri 28 February 2025 | 11.98 (1.7%) | 11.78 | 11.35 - 12.00 | 1.0095 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.45 and 11.79
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 11.46 |
| Yearly Target 4 | 12.11 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.42 (-3.22%) | 11.80 | 10.81 - 12.15 | 0.9514 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.0435 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 0.8999 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 0.8318 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 0.9133 times | Thu 31 December 2020 | 14.18 (-30.15%) | 20.32 | 10.34 - 21.39 | 1.37 times | Tue 31 December 2019 | 20.30 (-0.44%) | 20.29 | 19.86 - 22.59 | 0.7465 times | Mon 31 December 2018 | 20.39 (-16.61%) | 24.46 | 20.36 - 26.75 | 0.9542 times | Wed 27 December 2017 | 24.45 (7.28%) | 22.65 | 22.09 - 27.29 | 1.1319 times | Fri 30 December 2016 | 22.79 (-3.23%) | 23.20 | 20.95 - 24.99 | 1.1575 times | Thu 31 December 2015 | 23.55 (0%) | 25.09 | 22.41 - 25.19 | 0.2895 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.55 | 11.58 |
| 12 day EMA | 11.61 | 11.64 | 11.67 |
| 20 day EMA | 11.7 | 11.73 | 11.75 |
| 35 day EMA | 11.75 | 11.77 | 11.79 |
| 50 day EMA | 11.83 | 11.85 | 11.86 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.55 | 11.57 |
| 12 day SMA | 11.61 | 11.66 | 11.7 |
| 20 day SMA | 11.76 | 11.79 | 11.81 |
| 35 day SMA | 11.84 | 11.85 | 11.87 |
| 50 day SMA | 11.85 | 11.86 | 11.86 |
| 100 day SMA | 11.87 | 11.88 | 11.88 |
| 150 day SMA | 11.85 | 11.85 | 11.85 |
| 200 day SMA | 11.8 | 11.8 | 11.8 |


