Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.99 and 11.05
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.033333333333 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.09 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.02 (-0.27%) | 11.04 | 11.01 - 11.07 | 0.8884 times | Wed 21 January 2026 | 11.05 (0.82%) | 11.00 | 10.98 - 11.05 | 1.1316 times | Tue 20 January 2026 | 10.96 (-1.62%) | 11.05 | 10.96 - 11.06 | 2.0096 times | Fri 16 January 2026 | 11.14 (-0.45%) | 11.18 | 11.10 - 11.18 | 0.6994 times | Thu 15 January 2026 | 11.19 (0.18%) | 11.16 | 11.09 - 11.19 | 0.664 times | Wed 14 January 2026 | 11.17 (0.27%) | 11.13 | 11.10 - 11.17 | 0.3299 times | Tue 13 January 2026 | 11.14 (-0.18%) | 11.16 | 11.12 - 11.16 | 0.523 times | Mon 12 January 2026 | 11.16 (0.09%) | 11.13 | 11.09 - 11.17 | 1.1212 times | Fri 09 January 2026 | 11.15 (1.18%) | 11.07 | 11.05 - 11.19 | 1.5315 times | Thu 08 January 2026 | 11.02 (0.18%) | 10.99 | 10.94 - 11.02 | 1.1014 times | Wed 07 January 2026 | 11.00 (-0.27%) | 11.04 | 10.98 - 11.05 | 0.5136 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.94 and 11.05
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.02 (-1.08%) | 11.05 | 10.96 - 11.07 | 1.0776 times | Fri 16 January 2026 | 11.14 (-0.09%) | 11.13 | 11.09 - 11.19 | 0.8925 times | Fri 09 January 2026 | 11.15 (2.01%) | 11.00 | 10.94 - 11.19 | 1.338 times | Fri 02 January 2026 | 10.93 (-0.64%) | 11.07 | 10.92 - 11.07 | 1.2562 times | Mon 29 December 2025 | 11.00 (-0.63%) | 11.07 | 10.97 - 11.07 | 0.4874 times | Fri 26 December 2025 | 11.07 (-1.6%) | 11.30 | 10.99 - 11.30 | 0.9196 times | Fri 19 December 2025 | 11.25 (1.35%) | 11.10 | 11.10 - 11.45 | 0.9941 times | Fri 12 December 2025 | 11.10 (-3.48%) | 11.50 | 11.06 - 11.50 | 1.6756 times | Fri 05 December 2025 | 11.50 (-1.03%) | 11.64 | 11.46 - 11.70 | 0.718 times | Fri 28 November 2025 | 11.62 (-1.61%) | 11.81 | 11.57 - 11.84 | 0.641 times | Fri 21 November 2025 | 11.81 (-1.25%) | 11.95 | 11.75 - 12.07 | 0.6708 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.84 and 11.11
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.02 (-0.36%) | 11.04 | 10.92 - 11.19 | 1.0653 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.7275 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.5775 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8451 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.9466 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0368 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.8922 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7486 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8236 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.3367 times | Mon 31 March 2025 | 11.82 (-1.34%) | 12.02 | 11.71 - 12.15 | 1.116 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.84 and 11.11
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 10.9 |
| Yearly Target 3 | 11.043333333333 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.02 (-0.36%) | 11.04 | 10.92 - 11.19 | 0.1046 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.193 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.1508 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 0.9924 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 0.9173 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 1.0072 times | Thu 31 December 2020 | 14.18 (-30.15%) | 20.32 | 10.34 - 21.39 | 1.5109 times | Tue 31 December 2019 | 20.30 (-0.44%) | 20.29 | 19.86 - 22.59 | 0.8232 times | Mon 31 December 2018 | 20.39 (-16.61%) | 24.46 | 20.36 - 26.75 | 1.0523 times | Wed 27 December 2017 | 24.45 (7.28%) | 22.65 | 22.09 - 27.29 | 1.2483 times | Fri 30 December 2016 | 22.79 (-3.23%) | 23.20 | 20.95 - 24.99 | 1.2765 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.12
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.08 | 11.09 |
| 12 day EMA | 11.07 | 11.08 | 11.09 |
| 20 day EMA | 11.1 | 11.11 | 11.12 |
| 35 day EMA | 11.25 | 11.26 | 11.27 |
| 50 day EMA | 11.39 | 11.41 | 11.42 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.1 | 11.12 |
| 12 day SMA | 11.09 | 11.09 | 11.08 |
| 20 day SMA | 11.06 | 11.07 | 11.08 |
| 35 day SMA | 11.17 | 11.19 | 11.21 |
| 50 day SMA | 11.37 | 11.39 | 11.41 |
| 100 day SMA | 11.65 | 11.65 | 11.66 |
| 150 day SMA | 11.73 | 11.74 | 11.74 |
| 200 day SMA | 11.69 | 11.69 | 11.69 |
Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
