Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DMO
- DMO Experts view
- Tomorrow's Movement DMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.93 and 11.05
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 10.96 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.08 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.96 (0.55%) | 10.92 | 10.90 - 11.02 | 0.7581 times | Mon 16 March 2026 | 10.90 (1.11%) | 10.80 | 10.77 - 10.92 | 0.6034 times | Fri 13 March 2026 | 10.78 (-0.65%) | 10.81 | 10.75 - 10.90 | 1.3271 times | Thu 12 March 2026 | 10.85 (0.46%) | 10.82 | 10.72 - 10.96 | 0.9204 times | Wed 11 March 2026 | 10.80 (-0.83%) | 10.91 | 10.80 - 10.96 | 0.7657 times | Tue 10 March 2026 | 10.89 (1.3%) | 10.81 | 10.81 - 11.07 | 1.161 times | Mon 09 March 2026 | 10.75 (-0.74%) | 10.83 | 10.71 - 10.90 | 1.5448 times | Fri 06 March 2026 | 10.83 (-3.13%) | 11.18 | 10.83 - 11.18 | 2.1157 times | Thu 05 March 2026 | 11.18 (-0.8%) | 11.26 | 11.16 - 11.28 | 0.443 times | Wed 04 March 2026 | 11.27 (0.18%) | 11.36 | 11.22 - 11.36 | 0.3609 times | Tue 03 March 2026 | 11.25 (-0.62%) | 11.33 | 11.15 - 11.33 | 0.5366 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.87 and 11.12
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.96 (1.67%) | 10.80 | 10.77 - 11.02 | 0.2945 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.237 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 0.9243 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.7323 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 0.9181 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.1231 times | Fri 13 February 2026 | 11.26 (0.54%) | 11.22 | 11.18 - 11.30 | 1.1461 times | Fri 06 February 2026 | 11.20 (2.19%) | 11.00 | 10.93 - 11.22 | 1.5434 times | Fri 30 January 2026 | 10.96 (0.37%) | 10.94 | 10.89 - 11.02 | 1.2234 times | Fri 23 January 2026 | 10.92 (-1.97%) | 11.05 | 10.88 - 11.07 | 1.8578 times | Fri 16 January 2026 | 11.14 (-0.09%) | 11.13 | 11.09 - 11.19 | 1.3204 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.5 and 11.18
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.96 (-3.35%) | 11.33 | 10.71 - 11.39 | 0.5195 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9441 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4318 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8117 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6056 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8863 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.9928 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0874 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9357 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7851 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8638 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset DMO are 10.47 and 11.2
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 11.036666666667 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.96 (-0.9%) | 11.04 | 10.71 - 11.44 | 0.2666 times | Wed 31 December 2025 | 11.06 (-6.27%) | 11.80 | 10.81 - 12.15 | 1.1735 times | Tue 31 December 2024 | 11.80 (5.64%) | 11.20 | 10.88 - 12.34 | 1.1319 times | Fri 29 December 2023 | 11.17 (3.71%) | 10.92 | 10.00 - 11.66 | 0.9762 times | Fri 30 December 2022 | 10.77 (-29.19%) | 15.27 | 10.45 - 15.66 | 0.9023 times | Fri 31 December 2021 | 15.21 (7.26%) | 14.24 | 13.83 - 16.29 | 0.9907 times | Thu 31 December 2020 | 14.18 (-30.15%) | 20.32 | 10.34 - 21.39 | 1.4861 times | Tue 31 December 2019 | 20.30 (-0.44%) | 20.29 | 19.86 - 22.59 | 0.8097 times | Mon 31 December 2018 | 20.39 (-16.61%) | 24.46 | 20.36 - 26.75 | 1.0351 times | Wed 27 December 2017 | 24.45 (7.28%) | 22.65 | 22.09 - 27.29 | 1.2278 times | Fri 30 December 2016 | 22.79 (0%) | 23.72 | 20.95 - 24.99 | 1.2381 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Asset DMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.93
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.87 | 10.85 |
| 12 day EMA | 10.96 | 10.96 | 10.97 |
| 20 day EMA | 11.02 | 11.03 | 11.04 |
| 35 day EMA | 11.06 | 11.07 | 11.08 |
| 50 day EMA | 11.07 | 11.07 | 11.08 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.84 | 10.81 |
| 12 day SMA | 10.98 | 11.01 | 11.04 |
| 20 day SMA | 11.09 | 11.11 | 11.13 |
| 35 day SMA | 11.12 | 11.11 | 11.12 |
| 50 day SMA | 11.1 | 11.1 | 11.1 |
| 100 day SMA | 11.34 | 11.35 | 11.36 |
| 150 day SMA | 11.52 | 11.53 | 11.54 |
| 200 day SMA | 11.62 | 11.62 | 11.62 |
Videos related to: WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
