NYSE Dynagas Lng Partners LP 9.00% Series A DLN-A All indicator, Dynagas Lng Partners LP 9.00% Series A DLN-A indicators All technical analysis, Dynagas Lng Partners LP 9.00% Series A DLN-A indicators All free charts, Dynagas Lng Partners LP 9.00% Series A DLN-A indicators All historical values NYSE

Stock DLN-A - Share Dynagas Lng Partners LP 9.00% Series A trades in NYSE

Daily Support: 26.04
Daily Resistance: 26.38
5 Day DMA Moving Average is 26.38
20 Day DMA Moving Average is 26.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.68%	26.45	26.30	26.45	26.11	0.13 times
Thu 04 Dec 2025	0.3%	26.50	26.48	26.53	26.45	0.34 times
Wed 03 Dec 2025	0.38%	26.30	26.40	26.40	26.20	0.52 times
Tue 02 Dec 2025	-0.38%	26.27	26.30	26.50	26.20	0.57 times
Mon 01 Dec 2025	0.27%	26.39	26.40	26.40	26.39	0.57 times
Fri 28 Nov 2025	1.23%	26.33	26.33	26.33	26.33	0.08 times
Wed 26 Nov 2025	-1.14%	26.39	26.01	26.39	26.01	0.17 times
Tue 25 Nov 2025	0.27%	26.22	26.31	26.35	26.22	0.44 times
Mon 24 Nov 2025	0.54%	26.03	26.24	26.37	26.03	0.72 times
Fri 21 Nov 2025	-0.61%	26.25	26.10	26.25	26.10	0.05 times

Volume is calculated using 10 day average volume

NYSE Dynagas Lng Partners LP 9.00% Series A DLN-A All indicator, Dynagas Lng Partners LP 9.00% Series A DLN-A indicators All technical analysis, Dynagas Lng Partners LP 9.00% Series A DLN-A indicators All free charts, Dynagas Lng Partners LP 9.00% Series A DLN-A indicators All historical values NYSE

Below are charts of NYSE Dynagas Lng Partners LP 9.00% Series A DLN-A All indicator, Dynagas Lng Partners LP 9.00% Series A DLN-A indicators All technical analysis, Dynagas Lng Partners LP 9.00% Series A DLN-A indicators All free charts, Dynagas Lng Partners LP 9.00% Series A DLN-A indicators All historical values NYSE

Dynagas Lng Partners LP 9.00% Series A DLN-A ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dynagas Lng Partners LP 9.00% Series A DLN-A ADX is: 13, 32, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dynagas Lng Partners LP 9.00% Series A DLN-A are:

ADX	+DY	-DY
12.5	31.8	40.9
0	33.3	33.3
0	31.8	31.8
6.7	31.8	36.4
0	33.3	33.3
0	31.8	31.8
6.7	33.3	38.1
0	35	35
0	33.3	33.3
6.7	35	40

ADX charts for Dynagas Lng Partners LP 9.00% Series A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dynagas Lng Partners LP 9.00% Series A DLN-A Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dynagas Lng Partners LP 9.00% Series A is 26.25

50 day MA of Dynagas Lng Partners LP 9.00% Series A is 26.34

100 day MA of Dynagas Lng Partners LP 9.00% Series A is 26.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dynagas Lng Partners LP 9.00% Series A DLN-A is downtrend

Historical Moving averages values of Dynagas Lng Partners LP 9.00% Series A DLN-A are:

Price	20 day	50 day	100 day
26.30	26.25	26.34	26.27
26.48	26.25	26.34	26.27
26.40	26.23	26.33	26.26
26.30	26.21	26.33	26.25
26.40	26.22	26.33	26.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dynagas Lng Partners LP 9.00% Series A DLN-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynagas Lng Partners LP 9.00% Series A DLN-A is: 15440 M

Current day volume is 0.052 times compared to averaged volume Dynagas Lng Partners LP 9.00% Series A has

Historical price to volume measure of Dynagas Lng Partners LP 9.00% Series A is:

Price	Percent Change	Percent change within day	Volume change
26.30	-0.68%	-0.57%	0.052 times
26.48	0.3%	-0.08%	0.13 times
26.40	0.38%	0.38%	0.201 times
26.30	-0.38%	0.11%	0.22 times
26.40	0.27%	0.04%	0.22 times
26.33	1.23%	0%	0.032 times
26.01	-1.14%	-1.44%	0.065 times
26.31	0.27%	0.34%	0.168 times
26.24	0.54%	0.81%	0.278 times
26.10	-0.61%	-0.57%	0.019 times

Price to volume Charts of Dynagas Lng Partners LP 9.00% Series A DLN-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dynagas Lng Partners LP 9.00% Series A DLN-A Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dynagas Lng Partners LP 9.00% Series A DLN-A is: 26.25 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dynagas Lng Partners LP 9.00% Series A DLN-A are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.30	26.25	0.11	26.47	26.03
26.48	26.25	0.11	26.47	26.03
26.40	26.23	0.1	26.43	26.03
26.30	26.21	0.09	26.4	26.02
26.40	26.22	0.11	26.44	26

Bollinger Bands charts for Dynagas Lng Partners LP 9.00% Series A DLN-A are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dynagas Lng Partners LP 9.00% Series A DLN-A RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dynagas Lng Partners LP 9.00% Series A DLN-A

14 day Dynagas Lng Partners LP 9.00% Series A DLN-A RSI is: 49.79

According to RSI indicator, Selling is dominating the stock of Dynagas Lng Partners LP 9.00% Series A DLN-A

Historical values of RSI indicator for Dynagas Lng Partners LP 9.00% Series A are as follows in descending order:

49.79 50.57 51.27 51.73 51.35 52.25 49.58 52.37 53.2 53.03 53.83 55.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dynagas Lng Partners LP 9.00% Series A DLN-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dynagas Lng Partners LP 9.00% Series A DLN-A

12,26,9 day Dynagas Lng Partners LP 9.00% Series A DLN-A MACD is: 26.31, 26.29, 0.02

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dynagas Lng Partners LP 9.00% Series A DLN-A are:

26.31, 26.29, 0.02
26.31, 26.29, 0.02
26.28, 26.27, 0.010000000000002
26.26, 26.26, 0
26.25, 26.26, -0.010000000000002
26.22, 26.25, -0.030000000000001
26.2, 26.24, -0.039999999999999
26.23, 26.26, -0.030000000000001
26.21, 26.26, -0.050000000000001
26.21, 26.26, -0.050000000000001

MACD charts of Dynagas Lng Partners LP 9.00% Series A DLN-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dynagas Lng Partners LP 9.00% Series A DLN-A CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dynagas Lng Partners LP 9.00% Series A DLN-A CCI is: 7

According to CCI indicator, Dynagas Lng Partners LP 9.00% Series A DLN-A is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Dynagas Lng Partners LP 9.00% Series A

Historical CCI values of Dynagas Lng Partners LP 9.00% Series A DLN-A are:

7 193 50 50 109 47 -132 13 -61 -120

CCI charts of Dynagas Lng Partners LP 9.00% Series A DLN-A are below. Second charts towards left.

Dynagas Lng Partners LP 9.00% Series A DLN-A Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dynagas Lng Partners LP 9.00% Series A DLN-A Stochastics is: 76

According to Stochastics indicator, Selling is coming in Dynagas Lng Partners LP 9.00% Series A

Dynagas Lng Partners LP 9.00% Series A DLN-A is closing near its highest highs

Historical Stochastics values of Dynagas Lng Partners LP 9.00% Series A DLN-A are:

76 76 76 76 76 76 76 76 76 76

Dynagas Lng Partners LP 9.00% Series A DLN-A Stochastics charts are below. Third charts to the left, at the bottom