DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.43 and 26.43
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.43 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.43 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.43 (-0.26%) | 26.43 | 26.43 - 26.43 | 0.0306 times | Thu 09 April 2026 | 26.50 (0.38%) | 26.50 | 26.40 - 26.56 | 0.8563 times | Wed 08 April 2026 | 26.40 (0.76%) | 26.30 | 26.30 - 26.40 | 0.7645 times | Tue 07 April 2026 | 26.20 (0.38%) | 26.20 | 26.20 - 26.20 | 0.1835 times | Mon 06 April 2026 | 26.10 (-1.17%) | 26.59 | 26.00 - 26.59 | 4.6789 times | Thu 02 April 2026 | 26.41 (0.23%) | 26.40 | 26.40 - 26.41 | 0.1223 times | Wed 01 April 2026 | 26.35 (0.3%) | 26.69 | 26.16 - 26.69 | 0.6728 times | Tue 31 March 2026 | 26.27 (0.31%) | 26.24 | 26.12 - 26.70 | 0.6116 times | Mon 30 March 2026 | 26.19 (-0.38%) | 26.39 | 26.12 - 26.39 | 0.7951 times | Fri 27 March 2026 | 26.29 (-0.79%) | 26.20 | 26.16 - 26.43 | 1.2844 times | Thu 26 March 2026 | 26.50 (0.38%) | 26.79 | 26.41 - 26.79 | 0.5199 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 25.92 and 26.51
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.34 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.43 (0.08%) | 26.59 | 26.00 - 26.59 | 1.7136 times | Thu 02 April 2026 | 26.41 (0.46%) | 26.39 | 26.12 - 26.70 | 0.5792 times | Fri 27 March 2026 | 26.29 (-1.28%) | 26.97 | 26.16 - 26.98 | 1.9389 times | Tue 17 March 2026 | 26.63 (0.68%) | 26.35 | 26.30 - 27.25 | 1.2872 times | Fri 13 March 2026 | 26.45 (-0.34%) | 26.75 | 26.31 - 27.00 | 0.708 times | Fri 06 March 2026 | 26.54 (0.57%) | 26.32 | 26.30 - 27.04 | 1.2792 times | Fri 27 February 2026 | 26.39 (0.15%) | 26.59 | 26.27 - 27.15 | 0.4988 times | Fri 20 February 2026 | 26.35 (0.19%) | 26.29 | 26.10 - 26.38 | 0.4827 times | Fri 13 February 2026 | 26.30 (0%) | 26.58 | 26.30 - 26.58 | 0.3379 times | Fri 13 February 2026 | 26.30 (0.8%) | 26.00 | 26.00 - 26.58 | 1.1746 times | Fri 06 February 2026 | 26.09 (-2.98%) | 27.03 | 26.09 - 27.03 | 2.0837 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 25.87 and 26.56
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 26.373333333333 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.43 (0.61%) | 26.69 | 26.00 - 26.69 | 0.3459 times | Tue 31 March 2026 | 26.27 (-0.45%) | 26.32 | 26.12 - 27.25 | 1.0043 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 0.8234 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 1.0694 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.6787 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.4457 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 0.9204 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.657 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 1.8132 times | Thu 31 July 2025 | 26.64 (4.59%) | 25.34 | 25.34 - 26.89 | 2.242 times | Mon 30 June 2025 | 25.47 (-0.12%) | 25.47 | 25.20 - 25.58 | 0.6917 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 26.22 and 27.52
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 26.576666666667 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 27.88 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.43 (0.69%) | 26.25 | 26.00 - 27.30 | 0.1308 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.7604 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.6462 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.8289 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.7649 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.7 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.2421 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 2.0306 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2683 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.6278 times | Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.5399 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.47 |
| 100 day DMA | 26.41 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.37 | 26.3 |
| 12 day EMA | 26.39 | 26.38 | 26.36 |
| 20 day EMA | 26.42 | 26.42 | 26.41 |
| 35 day EMA | 26.46 | 26.46 | 26.46 |
| 50 day EMA | 26.5 | 26.5 | 26.5 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.32 | 26.29 |
| 12 day SMA | 26.34 | 26.34 | 26.36 |
| 20 day SMA | 26.45 | 26.47 | 26.47 |
| 35 day SMA | 26.46 | 26.45 | 26.45 |
| 50 day SMA | 26.47 | 26.48 | 26.49 |
| 100 day SMA | 26.41 | 26.4 | 26.4 |
| 150 day SMA | 26.39 | 26.38 | 26.38 |
| 200 day SMA | 26.27 | 26.27 | 26.26 |


