DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.12 and 26.12
| Intraday Target 1 | 26.12 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 26.12 |
| Intraday Target 4 | 26.12 |
| Intraday Target 5 | 26.12 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.12 (-0.04%) | 26.12 | 26.12 - 26.12 | 0.2165 times | Thu 24 September 2026 | 26.13 (-0.27%) | 26.24 | 26.13 - 26.24 | 0.4329 times | Wed 23 September 2026 | 26.20 (-0.08%) | 26.21 | 26.20 - 26.21 | 0.1732 times | Tue 22 September 2026 | 26.22 (-0.08%) | 26.24 | 26.22 - 26.24 | 0.1732 times | Mon 21 September 2026 | 26.24 (0.61%) | 26.23 | 26.15 - 26.24 | 1.8615 times | Fri 18 September 2026 | 26.08 (-0.08%) | 26.08 | 26.08 - 26.08 | 0.0433 times | Thu 17 September 2026 | 26.10 (-0.19%) | 26.04 | 26.04 - 26.10 | 0.4762 times | Wed 16 September 2026 | 26.15 (0.27%) | 26.08 | 26.05 - 26.25 | 1.4286 times | Tue 15 September 2026 | 26.08 (-0.87%) | 26.38 | 26.08 - 26.40 | 1.7749 times | Mon 14 September 2026 | 26.31 (0.04%) | 26.28 | 26.00 - 26.62 | 3.4199 times | Fri 11 September 2026 | 26.30 (-0.72%) | 26.21 | 26.21 - 26.30 | 0.7359 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.06 and 26.18
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.16 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.12 (0.15%) | 26.23 | 26.12 - 26.24 | 0.388 times | Fri 18 September 2026 | 26.08 (-0.84%) | 26.28 | 26.00 - 26.62 | 0.97 times | Fri 11 September 2026 | 26.30 (-1.2%) | 26.70 | 26.21 - 26.70 | 0.2881 times | Fri 04 September 2026 | 26.62 (0.26%) | 26.46 | 26.40 - 26.70 | 0.7643 times | Fri 28 August 2026 | 26.55 (1.8%) | 26.14 | 26.00 - 26.63 | 1.2228 times | Fri 21 August 2026 | 26.08 (0.08%) | 26.16 | 25.96 - 26.30 | 0.2939 times | Fri 14 August 2026 | 26.06 (-0.69%) | 26.25 | 26.05 - 26.49 | 1.6108 times | Fri 07 August 2026 | 26.24 (-1.54%) | 26.56 | 26.18 - 26.75 | 0.7525 times | Fri 31 July 2026 | 26.65 (0.79%) | 26.45 | 26.05 - 26.65 | 1.2875 times | Fri 24 July 2026 | 26.44 (-0.23%) | 26.65 | 26.14 - 26.75 | 2.4221 times | Fri 17 July 2026 | 26.50 (-0.79%) | 26.62 | 26.44 - 26.75 | 0.7466 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 25.71 and 26.41
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 26.273333333333 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.12 (-1.77%) | 26.68 | 26.00 - 26.70 | 0.5663 times | Mon 31 August 2026 | 26.59 (-0.23%) | 26.56 | 25.96 - 26.75 | 0.9874 times | Fri 31 July 2026 | 26.65 (0.11%) | 26.63 | 26.05 - 27.00 | 1.407 times | Tue 30 June 2026 | 26.62 (1.37%) | 26.44 | 25.93 - 26.94 | 1.4898 times | Fri 29 May 2026 | 26.26 (-0.61%) | 26.37 | 25.50 - 26.74 | 1.179 times | Thu 30 April 2026 | 26.42 (0.57%) | 26.69 | 25.99 - 26.69 | 0.9119 times | Tue 31 March 2026 | 26.27 (-0.45%) | 26.32 | 26.12 - 27.25 | 1.0077 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 0.7652 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 1.073 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.6127 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.4472 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 24.91 and 26.71
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 26.306666666667 |
| Yearly Target 4 | 27.11 |
| Yearly Target 5 | 28.11 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.12 (-0.5%) | 26.25 | 25.50 - 27.30 | 0.3729 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.7322 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.6118 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.8052 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.6883 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.6811 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.2276 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 2.0069 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2535 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.6205 times | Fri 30 December 2016 | 25.28 (0%) | 24.10 | 23.76 - 25.91 | 1.1558 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and DynagasLng DLN-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.35 |
| 100 day DMA | 26.37 |
| 150 day DMA | 26.38 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.17 | 26.19 |
| 12 day EMA | 26.21 | 26.23 | 26.25 |
| 20 day EMA | 26.26 | 26.27 | 26.29 |
| 35 day EMA | 26.31 | 26.32 | 26.33 |
| 50 day EMA | 26.35 | 26.36 | 26.37 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.17 | 26.17 |
| 12 day SMA | 26.2 | 26.24 | 26.26 |
| 20 day SMA | 26.36 | 26.37 | 26.39 |
| 35 day SMA | 26.31 | 26.31 | 26.32 |
| 50 day SMA | 26.35 | 26.36 | 26.37 |
| 100 day SMA | 26.37 | 26.37 | 26.37 |
| 150 day SMA | 26.38 | 26.38 | 26.38 |
| 200 day SMA | 26.39 | 26.39 | 26.39 |


