DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.59 and 26.68
| Intraday Target 1 | 26.51 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.6 |
| Intraday Target 4 | 26.66 |
| Intraday Target 5 | 26.69 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.63 (-0.22%) | 26.55 | 26.54 - 26.63 | 0.2795 times | Wed 02 September 2026 | 26.69 (0.19%) | 26.53 | 26.53 - 26.70 | 1.646 times | Tue 01 September 2026 | 26.64 (0.19%) | 26.68 | 26.51 - 26.68 | 0.5901 times | Mon 31 August 2026 | 26.59 (0.15%) | 26.46 | 26.40 - 26.59 | 0.6211 times | Fri 28 August 2026 | 26.55 (0.61%) | 26.49 | 26.45 - 26.63 | 1.0559 times | Thu 27 August 2026 | 26.39 (-0.45%) | 26.39 | 26.24 - 26.39 | 0.2174 times | Wed 26 August 2026 | 26.51 (0.26%) | 26.30 | 26.30 - 26.51 | 0.7143 times | Tue 25 August 2026 | 26.44 (1.69%) | 26.17 | 26.13 - 26.50 | 4.2857 times | Mon 24 August 2026 | 26.00 (-0.31%) | 26.14 | 26.00 - 26.15 | 0.1863 times | Fri 21 August 2026 | 26.08 (-0.11%) | 26.20 | 25.96 - 26.20 | 0.4037 times | Thu 20 August 2026 | 26.11 (0%) | 26.11 | 26.11 - 26.19 | 0.3106 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.52 and 26.82
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.576666666667 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.63 (0.3%) | 26.46 | 26.40 - 26.70 | 0.5519 times | Fri 28 August 2026 | 26.55 (1.8%) | 26.14 | 26.00 - 26.63 | 1.1366 times | Fri 21 August 2026 | 26.08 (0.08%) | 26.16 | 25.96 - 26.30 | 0.2732 times | Fri 14 August 2026 | 26.06 (-0.69%) | 26.25 | 26.05 - 26.49 | 1.4973 times | Fri 07 August 2026 | 26.24 (-1.54%) | 26.56 | 26.18 - 26.75 | 0.6995 times | Fri 31 July 2026 | 26.65 (0.79%) | 26.45 | 26.05 - 26.65 | 1.1967 times | Fri 24 July 2026 | 26.44 (-0.23%) | 26.65 | 26.14 - 26.75 | 2.2514 times | Fri 17 July 2026 | 26.50 (-0.79%) | 26.62 | 26.44 - 26.75 | 0.694 times | Tue 07 July 2026 | 26.71 (-0.45%) | 26.90 | 26.51 - 26.90 | 0.4153 times | Thu 02 July 2026 | 26.83 (0.68%) | 26.67 | 26.50 - 27.00 | 1.2842 times | Fri 26 June 2026 | 26.65 (1.72%) | 26.15 | 26.14 - 26.94 | 1.5519 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 26.48 and 26.67
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 26.613333333333 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.63 (0.15%) | 26.68 | 26.51 - 26.70 | 0.1231 times | Mon 31 August 2026 | 26.59 (-0.23%) | 26.56 | 25.96 - 26.75 | 1.0337 times | Fri 31 July 2026 | 26.65 (0.11%) | 26.63 | 26.05 - 27.00 | 1.4731 times | Tue 30 June 2026 | 26.62 (1.37%) | 26.44 | 25.93 - 26.94 | 1.5597 times | Fri 29 May 2026 | 26.26 (-0.61%) | 26.37 | 25.50 - 26.74 | 1.2344 times | Thu 30 April 2026 | 26.42 (0.57%) | 26.69 | 25.99 - 26.69 | 0.9547 times | Tue 31 March 2026 | 26.27 (-0.45%) | 26.32 | 26.12 - 27.25 | 1.055 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 0.8012 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 1.1234 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.6415 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.4682 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 26.07 and 27.87
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 26.476666666667 |
| Yearly Target 4 | 27.45 |
| Yearly Target 5 | 28.28 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.63 (1.45%) | 26.25 | 25.50 - 27.30 | 0.3557 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.7336 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.6129 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.8066 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.6914 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.6823 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.2298 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 2.0105 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2557 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.6216 times | Fri 30 December 2016 | 25.28 (0%) | 22.60 | 22.53 - 25.91 | 1.4362 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.37 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.58 | 26.53 |
| 12 day EMA | 26.48 | 26.45 | 26.41 |
| 20 day EMA | 26.43 | 26.41 | 26.38 |
| 35 day EMA | 26.41 | 26.4 | 26.38 |
| 50 day EMA | 26.46 | 26.45 | 26.44 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.57 | 26.54 |
| 12 day SMA | 26.4 | 26.37 | 26.32 |
| 20 day SMA | 26.33 | 26.32 | 26.3 |
| 35 day SMA | 26.39 | 26.39 | 26.38 |
| 50 day SMA | 26.46 | 26.45 | 26.44 |
| 100 day SMA | 26.37 | 26.37 | 26.37 |
| 150 day SMA | 26.42 | 26.42 | 26.42 |
| 200 day SMA | 26.39 | 26.38 | 26.38 |


