ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong intraday Stock price targets for DynagasLng are 26.5 and 26.8

Intraday Target 126.25
Intraday Target 226.45
Intraday Target 326.55
Intraday Target 426.75
Intraday Target 526.85

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Fri 31 July 2026 26.65 (0.95%) 26.39 26.35 - 26.65 0.1585 times
Thu 30 July 2026 26.40 (0.53%) 26.20 26.20 - 26.45 0.2536 times
Wed 29 July 2026 26.26 (-0.45%) 26.29 26.15 - 26.45 1.141 times
Tue 28 July 2026 26.38 (0.3%) 26.19 26.10 - 26.39 0.4913 times
Mon 27 July 2026 26.30 (-0.53%) 26.45 26.05 - 26.45 1.4263 times
Fri 24 July 2026 26.44 (0.42%) 26.35 26.35 - 26.65 0.2377 times
Thu 23 July 2026 26.33 (-0.94%) 26.65 26.14 - 26.65 2.1236 times
Wed 22 July 2026 26.58 (-0.26%) 26.55 26.50 - 26.58 0.8558 times
Tue 21 July 2026 26.65 (0.38%) 26.55 26.40 - 26.65 1.3154 times
Mon 20 July 2026 26.55 (0.19%) 26.65 26.50 - 26.75 1.9968 times
Fri 17 July 2026 26.50 (-0.34%) 26.72 26.50 - 26.72 0.3803 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.35 and 26.95

Weekly Target 125.85
Weekly Target 226.25
Weekly Target 326.45
Weekly Target 426.85
Weekly Target 527.05

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Fri 31 July 2026 26.65 (0.79%) 26.45 26.05 - 26.65 1.0678 times
Fri 24 July 2026 26.44 (-0.23%) 26.65 26.14 - 26.75 2.0088 times
Fri 17 July 2026 26.50 (-0.79%) 26.62 26.44 - 26.75 0.6192 times
Tue 07 July 2026 26.71 (-0.45%) 26.90 26.51 - 26.90 0.3706 times
Thu 02 July 2026 26.83 (0.68%) 26.67 26.50 - 27.00 1.1458 times
Fri 26 June 2026 26.65 (1.72%) 26.15 26.14 - 26.94 1.3847 times
Thu 18 June 2026 26.20 (0.19%) 26.06 25.93 - 26.30 1.3896 times
Fri 12 June 2026 26.15 (-0.49%) 26.47 26.00 - 26.48 0.9118 times
Fri 05 June 2026 26.28 (0.08%) 26.44 26.00 - 26.50 0.8289 times
Fri 29 May 2026 26.26 (-0.91%) 26.50 26.26 - 26.50 0.273 times
Fri 22 May 2026 26.50 (0.8%) 26.32 26.00 - 26.50 1.2823 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 26.35 and 27.3

Monthly Target 125.62
Monthly Target 226.13
Monthly Target 326.566666666667
Monthly Target 427.08
Monthly Target 527.52

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 31 July 2026 26.65 (0.11%) 26.63 26.05 - 27.00 1.4366 times
Tue 30 June 2026 26.62 (1.37%) 26.44 25.93 - 26.94 1.5211 times
Fri 29 May 2026 26.26 (-0.61%) 26.37 25.50 - 26.74 1.2039 times
Thu 30 April 2026 26.42 (0.57%) 26.69 25.99 - 26.69 0.9311 times
Tue 31 March 2026 26.27 (-0.45%) 26.32 26.12 - 27.25 1.0289 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.7813 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.0956 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.6256 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.4566 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.9192 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.6731 times

 monthly chart DynagasLng

Yearly price and charts DynagasLng

Strong yearly Stock price targets for DynagasLng DLN-A are 26.08 and 27.88

Yearly Target 124.68
Yearly Target 225.67
Yearly Target 326.483333333333
Yearly Target 427.47
Yearly Target 528.28

Yearly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 31 July 2026 26.65 (1.52%) 26.25 25.50 - 27.30 0.3131 times
Wed 31 December 2025 26.25 (3.35%) 25.32 23.22 - 28.77 0.7368 times
Tue 31 December 2024 25.40 (2.71%) 24.80 24.45 - 26.29 0.6156 times
Fri 29 December 2023 24.73 (10.06%) 23.14 20.37 - 24.90 0.8102 times
Fri 30 December 2022 22.47 (-11.61%) 25.57 14.58 - 26.25 1.6988 times
Fri 31 December 2021 25.42 (16.34%) 22.08 21.86 - 26.71 0.6853 times
Thu 31 December 2020 21.85 (-6.62%) 23.39 7.50 - 24.00 1.2352 times
Tue 31 December 2019 23.40 (13.59%) 20.52 15.31 - 24.00 2.0194 times
Mon 31 December 2018 20.60 (-20.92%) 25.98 17.15 - 26.78 1.2613 times
Wed 27 December 2017 26.05 (3.05%) 25.93 25.30 - 26.98 0.6244 times
Fri 30 December 2016 25.28 (0%) 22.64 22.31 - 25.91 1.5314 times

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynagas Lng DLN-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.6

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynagasLng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynagasLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.44 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.47
20 day DMA 26.54
35 day DMA 26.46
50 day DMA 26.43
100 day DMA 26.4
150 day DMA 26.41
200 day DMA 26.39

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.3726.36
12 day EMA26.4626.4326.44
20 day EMA26.4826.4626.47
35 day EMA26.4626.4526.45
50 day EMA26.426.3926.39

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.3626.34
12 day SMA26.4726.4626.48
20 day SMA26.5426.5526.56
35 day SMA26.4626.4526.45
50 day SMA26.4326.4226.41
100 day SMA26.426.426.4
150 day SMA26.4126.4126.41
200 day SMA26.3926.3926.39

Videos related to: DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top