DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.43 and 26.54
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 26.41 |
| Intraday Target 3 | 26.443333333333 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 26.55 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.48 (0.23%) | 26.37 | 26.37 - 26.48 | 0.1702 times | Thu 30 April 2026 | 26.42 (-0.3%) | 26.45 | 26.20 - 26.55 | 1.3191 times | Wed 29 April 2026 | 26.50 (1.34%) | 26.33 | 26.33 - 26.50 | 0.1277 times | Tue 28 April 2026 | 26.15 (-0.53%) | 26.25 | 26.07 - 26.25 | 2.7234 times | Mon 27 April 2026 | 26.29 (0.92%) | 26.29 | 26.29 - 26.29 | 0.1702 times | Fri 24 April 2026 | 26.05 (-0.95%) | 26.05 | 26.05 - 26.05 | 0.3404 times | Thu 23 April 2026 | 26.30 (0.42%) | 25.99 | 25.99 - 26.45 | 0.5532 times | Wed 22 April 2026 | 26.19 (0.23%) | 25.99 | 25.99 - 26.23 | 1.4043 times | Tue 21 April 2026 | 26.13 (0.54%) | 26.00 | 25.99 - 26.13 | 1.0213 times | Mon 20 April 2026 | 25.99 (-0.42%) | 26.06 | 25.99 - 26.16 | 2.1702 times | Fri 17 April 2026 | 26.10 (-0.76%) | 26.16 | 26.10 - 26.19 | 2.8936 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.28 and 26.76
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.366666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.48 (1.65%) | 26.29 | 26.07 - 26.55 | 0.7637 times | Fri 24 April 2026 | 26.05 (-0.19%) | 26.06 | 25.99 - 26.45 | 0.9294 times | Fri 17 April 2026 | 26.10 (-1.25%) | 26.51 | 26.10 - 26.51 | 1.1383 times | Fri 10 April 2026 | 26.43 (0.08%) | 26.59 | 26.00 - 26.59 | 1.5346 times | Thu 02 April 2026 | 26.41 (0.46%) | 26.39 | 26.12 - 26.70 | 0.5187 times | Fri 27 March 2026 | 26.29 (-1.28%) | 26.97 | 26.16 - 26.98 | 1.7363 times | Tue 17 March 2026 | 26.63 (0.68%) | 26.35 | 26.30 - 27.25 | 1.1527 times | Fri 13 March 2026 | 26.45 (-0.34%) | 26.75 | 26.31 - 27.00 | 0.634 times | Fri 06 March 2026 | 26.54 (0.57%) | 26.32 | 26.30 - 27.04 | 1.1455 times | Fri 27 February 2026 | 26.39 (0.15%) | 26.59 | 26.27 - 27.15 | 0.4467 times | Fri 20 February 2026 | 26.35 (0.19%) | 26.29 | 26.10 - 26.38 | 0.4323 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 26.43 and 26.54
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 26.443333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.48 (0.23%) | 26.37 | 26.37 - 26.48 | 0.007 times | Thu 30 April 2026 | 26.42 (0.57%) | 26.69 | 25.99 - 26.69 | 1.0914 times | Tue 31 March 2026 | 26.27 (-0.45%) | 26.32 | 26.12 - 27.25 | 1.2061 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 0.9889 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 1.2843 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.8151 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.5353 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 1.1053 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.789 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 2.1776 times | Thu 31 July 2025 | 26.64 (4.59%) | 25.34 | 25.34 - 26.89 | 2.6926 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 26.24 and 27.55
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 25.88 |
| Yearly Target 3 | 26.59 |
| Yearly Target 4 | 27.19 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.48 (0.88%) | 26.25 | 25.99 - 27.30 | 0.1534 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.7587 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.6447 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.827 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.7609 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.6984 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.2392 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 2.0259 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2654 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.6264 times | Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.5364 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLN-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.25
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.4 |
| 100 day DMA | 26.41 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.33 | 26.29 |
| 12 day EMA | 26.32 | 26.29 | 26.27 |
| 20 day EMA | 26.31 | 26.29 | 26.28 |
| 35 day EMA | 26.34 | 26.33 | 26.32 |
| 50 day EMA | 26.38 | 26.38 | 26.38 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.28 | 26.26 |
| 12 day SMA | 26.24 | 26.22 | 26.23 |
| 20 day SMA | 26.29 | 26.29 | 26.28 |
| 35 day SMA | 26.38 | 26.38 | 26.39 |
| 50 day SMA | 26.4 | 26.4 | 26.4 |
| 100 day SMA | 26.41 | 26.41 | 26.41 |
| 150 day SMA | 26.39 | 26.38 | 26.38 |
| 200 day SMA | 26.33 | 26.33 | 26.32 |


