DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.34 and 26.67
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.28 |
| Intraday Target 3 | 26.39 |
| Intraday Target 4 | 26.61 |
| Intraday Target 5 | 26.72 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.50 (0.76%) | 26.31 | 26.17 - 26.50 | 1.286 times | Mon 22 June 2026 | 26.30 (0.38%) | 26.15 | 26.14 - 26.31 | 0.6526 times | Thu 18 June 2026 | 26.20 (0.19%) | 26.20 | 26.05 - 26.20 | 1.3052 times | Wed 17 June 2026 | 26.15 (0.38%) | 26.00 | 25.93 - 26.15 | 1.1708 times | Tue 16 June 2026 | 26.05 (-0.42%) | 26.02 | 26.02 - 26.15 | 0.3647 times | Mon 15 June 2026 | 26.16 (0.04%) | 26.06 | 26.00 - 26.30 | 2.6296 times | Fri 12 June 2026 | 26.15 (-0.19%) | 26.01 | 26.00 - 26.15 | 1.0173 times | Thu 11 June 2026 | 26.20 (-0.38%) | 26.30 | 26.10 - 26.30 | 0.9597 times | Wed 10 June 2026 | 26.30 (0.04%) | 26.26 | 26.26 - 26.38 | 0.4415 times | Tue 09 June 2026 | 26.29 (-0.04%) | 26.45 | 26.29 - 26.48 | 0.1727 times | Mon 08 June 2026 | 26.30 (0.08%) | 26.47 | 26.26 - 26.47 | 0.9981 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.32 and 26.68
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 26.38 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.50 (1.15%) | 26.15 | 26.14 - 26.50 | 0.5655 times | Thu 18 June 2026 | 26.20 (0.19%) | 26.06 | 25.93 - 26.30 | 1.5957 times | Fri 12 June 2026 | 26.15 (-0.49%) | 26.47 | 26.00 - 26.48 | 1.047 times | Fri 05 June 2026 | 26.28 (0.08%) | 26.44 | 26.00 - 26.50 | 0.9518 times | Fri 29 May 2026 | 26.26 (-0.91%) | 26.50 | 26.26 - 26.50 | 0.3135 times | Fri 22 May 2026 | 26.50 (0.8%) | 26.32 | 26.00 - 26.50 | 1.4726 times | Fri 15 May 2026 | 26.29 (-0.04%) | 26.30 | 25.50 - 26.34 | 1.4054 times | Fri 08 May 2026 | 26.30 (-0.68%) | 26.48 | 26.00 - 26.74 | 1.3326 times | Fri 01 May 2026 | 26.48 (1.65%) | 26.29 | 26.07 - 26.55 | 0.5935 times | Fri 24 April 2026 | 26.05 (-0.19%) | 26.06 | 25.99 - 26.45 | 0.7223 times | Fri 17 April 2026 | 26.10 (-1.25%) | 26.51 | 26.10 - 26.51 | 0.8847 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 26.22 and 26.79
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 26.31 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.50 (0.91%) | 26.44 | 25.93 - 26.50 | 1.2494 times | Fri 29 May 2026 | 26.26 (-0.61%) | 26.37 | 25.50 - 26.74 | 1.3654 times | Thu 30 April 2026 | 26.42 (0.57%) | 26.69 | 25.99 - 26.69 | 1.056 times | Tue 31 March 2026 | 26.27 (-0.45%) | 26.32 | 26.12 - 27.25 | 1.167 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 0.8862 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 1.2426 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.7096 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.5179 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 1.0425 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.7634 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 2.07 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 26 and 27.8
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 26.433333333333 |
| Yearly Target 4 | 27.37 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.50 (0.95%) | 26.25 | 25.50 - 27.30 | 0.2422 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.7422 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.6201 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.8161 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.7113 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.6903 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.2442 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 2.0341 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2705 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.6289 times | Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.5426 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLN-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.44
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.28 |
| 50 day DMA | 26.28 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.21 | 26.17 |
| 12 day EMA | 26.27 | 26.23 | 26.22 |
| 20 day EMA | 26.27 | 26.25 | 26.25 |
| 35 day EMA | 26.28 | 26.27 | 26.27 |
| 50 day EMA | 26.28 | 26.27 | 26.27 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.17 | 26.14 |
| 12 day SMA | 26.24 | 26.23 | 26.24 |
| 20 day SMA | 26.29 | 26.29 | 26.3 |
| 35 day SMA | 26.28 | 26.28 | 26.29 |
| 50 day SMA | 26.28 | 26.28 | 26.28 |
| 100 day SMA | 26.38 | 26.39 | 26.4 |
| 150 day SMA | 26.36 | 26.36 | 26.36 |
| 200 day SMA | 26.36 | 26.36 | 26.36 |


