ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong intraday Stock price targets for DynagasLng are 26.17 and 26.28

Intraday Target 126.15
Intraday Target 226.18
Intraday Target 326.256666666667
Intraday Target 426.29
Intraday Target 526.37

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Tue 17 February 2026 26.22 (-0.3%) 26.29 26.22 - 26.33 0.9333 times
Fri 13 February 2026 26.30 (0%) 26.58 26.30 - 26.58 0.9333 times
Fri 13 February 2026 26.30 (0.31%) 26.58 26.30 - 26.58 0.9333 times
Thu 12 February 2026 26.22 (-0.11%) 26.35 26.22 - 26.35 0.4222 times
Tue 10 February 2026 26.25 (0.77%) 26.01 26.01 - 26.27 0.6 times
Mon 09 February 2026 26.05 (-0.15%) 26.00 26.00 - 26.08 1.2889 times
Fri 06 February 2026 26.09 (-0.04%) 26.11 26.09 - 26.30 0.5556 times
Thu 05 February 2026 26.10 (-2.5%) 26.55 26.09 - 26.55 2.2889 times
Wed 04 February 2026 26.77 (-0.26%) 26.98 26.73 - 26.98 1.0667 times
Tue 03 February 2026 26.84 (-0.04%) 26.56 26.56 - 26.90 0.9778 times
Mon 02 February 2026 26.85 (-0.15%) 27.03 26.79 - 27.03 0.8667 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.17 and 26.28

Weekly Target 126.15
Weekly Target 226.18
Weekly Target 326.256666666667
Weekly Target 426.29
Weekly Target 526.37

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Tue 17 February 2026 26.22 (-0.3%) 26.29 26.22 - 26.33 0.3141 times
Fri 13 February 2026 26.30 (0%) 26.58 26.30 - 26.58 0.3141 times
Fri 13 February 2026 26.30 (0.8%) 26.00 26.00 - 26.58 1.092 times
Fri 06 February 2026 26.09 (-2.98%) 27.03 26.09 - 27.03 1.9372 times
Fri 30 January 2026 26.89 (0.34%) 26.68 26.50 - 26.98 1.2341 times
Fri 23 January 2026 26.80 (0.98%) 26.55 26.53 - 27.30 0.9948 times
Fri 16 January 2026 26.54 (0.8%) 26.46 26.29 - 26.99 1.3313 times
Fri 09 January 2026 26.33 (0.11%) 26.49 26.08 - 26.49 1.8325 times
Fri 02 January 2026 26.30 (0.19%) 26.02 26.02 - 26.30 0.5984 times
Mon 29 December 2025 26.25 (0%) 26.02 26.02 - 26.25 0.3515 times
Fri 26 December 2025 26.25 (-0.19%) 26.25 26.00 - 26.30 0.6133 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 25.6 and 26.63

Monthly Target 125.39
Monthly Target 225.8
Monthly Target 326.416666666667
Monthly Target 426.83
Monthly Target 527.45

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Tue 17 February 2026 26.22 (-2.49%) 27.03 26.00 - 27.03 0.6695 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.0117 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.6421 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.4217 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.8707 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.6216 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 1.7154 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 2.1211 times
Mon 30 June 2025 25.47 (-0.12%) 25.47 25.20 - 25.58 0.6544 times
Fri 30 May 2025 25.50 (-2.52%) 26.10 25.19 - 26.16 1.2719 times
Wed 30 April 2025 26.16 (3.07%) 25.50 23.22 - 26.17 1.7719 times

 monthly chart DynagasLng

Yearly price and charts DynagasLng

Strong yearly Stock price targets for DynagasLng DLN-A are 25.46 and 26.76

Yearly Target 125.21
Yearly Target 225.71
Yearly Target 326.506666666667
Yearly Target 427.01
Yearly Target 527.81

Yearly price and volumes Dynagas Lng

Date Closing Open Range Volume
Tue 17 February 2026 26.22 (-0.11%) 26.25 26.00 - 27.30 0.0721 times
Wed 31 December 2025 26.25 (3.35%) 25.32 23.22 - 28.77 0.7649 times
Tue 31 December 2024 25.40 (2.71%) 24.80 24.45 - 26.29 0.65 times
Fri 29 December 2023 24.73 (10.06%) 23.14 20.37 - 24.90 0.8339 times
Fri 30 December 2022 22.47 (-11.61%) 25.57 14.58 - 26.25 1.7754 times
Fri 31 December 2021 25.42 (16.34%) 22.08 21.86 - 26.71 0.7041 times
Thu 31 December 2020 21.85 (-6.62%) 23.39 7.50 - 24.00 1.2495 times
Tue 31 December 2019 23.40 (13.59%) 20.52 15.31 - 24.00 2.0427 times
Mon 31 December 2018 20.60 (-20.92%) 25.98 17.15 - 26.78 1.2758 times
Wed 27 December 2017 26.05 (3.05%) 25.93 25.30 - 26.98 0.6316 times
Fri 30 December 2016 25.28 (0%) 22.64 22.31 - 25.91 1.5491 times

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.

DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynagasLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and DynagasLng DLN-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.41
20 day DMA 26.59
35 day DMA 26.49
50 day DMA 26.42
100 day DMA 26.38
150 day DMA 26.31
200 day DMA 26.12

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.2826.27
12 day EMA26.3626.3926.41
20 day EMA26.4226.4426.46
35 day EMA26.4426.4526.46
50 day EMA26.426.4126.41

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.2226.18
12 day SMA26.4126.4526.5
20 day SMA26.5926.6126.62
35 day SMA26.4926.4826.48
50 day SMA26.4226.4326.43
100 day SMA26.3826.3826.38
150 day SMA26.3126.3126.3
200 day SMA26.1226.1226.12

Videos related to: DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top