ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong intraday Stock price targets for DynagasLng are 26.47 and 27.06

Intraday Target 126.31
Intraday Target 226.63
Intraday Target 326.903333333333
Intraday Target 427.22
Intraday Target 527.49

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Thu 22 January 2026 26.94 (-1.32%) 27.18 26.59 - 27.18 0.8581 times
Wed 21 January 2026 27.30 (2.06%) 26.80 26.71 - 27.30 1.4191 times
Tue 20 January 2026 26.75 (0.79%) 26.55 26.53 - 27.00 0.7591 times
Fri 16 January 2026 26.54 (-0.41%) 26.60 26.51 - 26.80 1.5512 times
Thu 15 January 2026 26.65 (0.19%) 26.99 26.58 - 26.99 2.3432 times
Wed 14 January 2026 26.60 (0.38%) 26.63 26.50 - 26.63 0.429 times
Tue 13 January 2026 26.50 (0.72%) 26.47 26.32 - 26.56 1.2211 times
Mon 12 January 2026 26.31 (-0.08%) 26.46 26.29 - 26.46 0.33 times
Fri 09 January 2026 26.33 (-0.19%) 26.33 26.33 - 26.33 0.132 times
Thu 08 January 2026 26.38 (0.46%) 26.26 26.25 - 26.38 0.9571 times
Wed 07 January 2026 26.26 (0.57%) 26.12 26.12 - 26.26 2.1122 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.74 and 27.51

Weekly Target 126.15
Weekly Target 226.55
Weekly Target 326.923333333333
Weekly Target 427.32
Weekly Target 527.69

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Thu 22 January 2026 26.94 (1.51%) 26.55 26.53 - 27.30 0.8471 times
Fri 16 January 2026 26.54 (0.8%) 26.46 26.29 - 26.99 1.639 times
Fri 09 January 2026 26.33 (0.11%) 26.49 26.08 - 26.49 2.256 times
Fri 02 January 2026 26.30 (0.19%) 26.02 26.02 - 26.30 0.7366 times
Mon 29 December 2025 26.25 (0%) 26.02 26.02 - 26.25 0.4328 times
Fri 26 December 2025 26.25 (-0.19%) 26.25 26.00 - 26.30 0.7551 times
Fri 19 December 2025 26.30 (1.04%) 26.35 26.12 - 26.35 0.9024 times
Fri 12 December 2025 26.03 (-1.03%) 26.41 26.03 - 26.59 0.488 times
Fri 05 December 2025 26.30 (-0.11%) 26.39 26.11 - 26.53 1.1694 times
Fri 28 November 2025 26.33 (0.88%) 26.03 26.01 - 26.39 0.7735 times
Fri 21 November 2025 26.10 (-0.68%) 26.26 26.10 - 26.26 0.6814 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 26.51 and 27.73

Monthly Target 125.55
Monthly Target 226.25
Monthly Target 326.773333333333
Monthly Target 427.47
Monthly Target 527.99

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Thu 22 January 2026 26.94 (2.63%) 26.25 26.08 - 27.30 0.6744 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.5934 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.3897 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.8047 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.5744 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 1.5854 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 1.9603 times
Mon 30 June 2025 25.47 (-0.12%) 25.47 25.20 - 25.58 0.6048 times
Fri 30 May 2025 25.50 (-2.52%) 26.10 25.19 - 26.16 1.1754 times
Wed 30 April 2025 26.16 (3.07%) 25.50 23.22 - 26.17 1.6375 times
Mon 31 March 2025 25.38 (2.22%) 24.92 24.75 - 25.57 1.4267 times

 monthly chart DynagasLng

Yearly price and charts DynagasLng

Strong yearly Stock price targets for DynagasLng DLN-A are 26.51 and 27.73

Yearly Target 125.55
Yearly Target 226.25
Yearly Target 326.773333333333
Yearly Target 427.47
Yearly Target 527.99

Yearly price and volumes Dynagas Lng

Date Closing Open Range Volume
Thu 22 January 2026 26.94 (2.63%) 26.25 26.08 - 27.30 0.0314 times
Wed 31 December 2025 26.25 (3.35%) 25.32 23.22 - 28.77 0.7681 times
Tue 31 December 2024 25.40 (2.71%) 24.80 24.45 - 26.29 0.6527 times
Fri 29 December 2023 24.73 (10.06%) 23.14 20.37 - 24.90 0.8373 times
Fri 30 December 2022 22.47 (-11.61%) 25.57 14.58 - 26.25 1.7827 times
Fri 31 December 2021 25.42 (16.34%) 22.08 21.86 - 26.71 0.707 times
Thu 31 December 2020 21.85 (-6.62%) 23.39 7.50 - 24.00 1.2546 times
Tue 31 December 2019 23.40 (13.59%) 20.52 15.31 - 24.00 2.051 times
Mon 31 December 2018 20.60 (-20.92%) 25.98 17.15 - 26.78 1.2811 times
Wed 27 December 2017 26.05 (3.05%) 25.93 25.30 - 26.98 0.6342 times
Fri 30 December 2016 25.28 (0%) 22.64 22.31 - 25.91 1.5554 times

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynagasLng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynagasLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.56
20 day DMA 26.42
35 day DMA 26.37
50 day DMA 26.33
100 day DMA 26.34
150 day DMA 26.19
200 day DMA 26.01

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.8326.6
12 day EMA26.6526.626.47
20 day EMA26.5326.4926.4
35 day EMA26.4126.3826.33
50 day EMA26.3726.3526.31

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.7726.61
12 day SMA26.5626.526.42
20 day SMA26.4226.3826.33
35 day SMA26.3726.3626.33
50 day SMA26.3326.3126.29
100 day SMA26.3426.3326.32
150 day SMA26.1926.1826.17
200 day SMA26.012625.99

Videos related to: DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top