ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong intraday Stock price targets for DynagasLng are 26.43 and 26.54

Intraday Target 126.33
Intraday Target 226.41
Intraday Target 326.443333333333
Intraday Target 426.52
Intraday Target 526.55

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Fri 01 May 2026 26.48 (0.23%) 26.37 26.37 - 26.48 0.1702 times
Thu 30 April 2026 26.42 (-0.3%) 26.45 26.20 - 26.55 1.3191 times
Wed 29 April 2026 26.50 (1.34%) 26.33 26.33 - 26.50 0.1277 times
Tue 28 April 2026 26.15 (-0.53%) 26.25 26.07 - 26.25 2.7234 times
Mon 27 April 2026 26.29 (0.92%) 26.29 26.29 - 26.29 0.1702 times
Fri 24 April 2026 26.05 (-0.95%) 26.05 26.05 - 26.05 0.3404 times
Thu 23 April 2026 26.30 (0.42%) 25.99 25.99 - 26.45 0.5532 times
Wed 22 April 2026 26.19 (0.23%) 25.99 25.99 - 26.23 1.4043 times
Tue 21 April 2026 26.13 (0.54%) 26.00 25.99 - 26.13 1.0213 times
Mon 20 April 2026 25.99 (-0.42%) 26.06 25.99 - 26.16 2.1702 times
Fri 17 April 2026 26.10 (-0.76%) 26.16 26.10 - 26.19 2.8936 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.28 and 26.76

Weekly Target 125.89
Weekly Target 226.18
Weekly Target 326.366666666667
Weekly Target 426.66
Weekly Target 526.85

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Fri 01 May 2026 26.48 (1.65%) 26.29 26.07 - 26.55 0.7637 times
Fri 24 April 2026 26.05 (-0.19%) 26.06 25.99 - 26.45 0.9294 times
Fri 17 April 2026 26.10 (-1.25%) 26.51 26.10 - 26.51 1.1383 times
Fri 10 April 2026 26.43 (0.08%) 26.59 26.00 - 26.59 1.5346 times
Thu 02 April 2026 26.41 (0.46%) 26.39 26.12 - 26.70 0.5187 times
Fri 27 March 2026 26.29 (-1.28%) 26.97 26.16 - 26.98 1.7363 times
Tue 17 March 2026 26.63 (0.68%) 26.35 26.30 - 27.25 1.1527 times
Fri 13 March 2026 26.45 (-0.34%) 26.75 26.31 - 27.00 0.634 times
Fri 06 March 2026 26.54 (0.57%) 26.32 26.30 - 27.04 1.1455 times
Fri 27 February 2026 26.39 (0.15%) 26.59 26.27 - 27.15 0.4467 times
Fri 20 February 2026 26.35 (0.19%) 26.29 26.10 - 26.38 0.4323 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 26.43 and 26.54

Monthly Target 126.33
Monthly Target 226.41
Monthly Target 326.443333333333
Monthly Target 426.52
Monthly Target 526.55

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 01 May 2026 26.48 (0.23%) 26.37 26.37 - 26.48 0.007 times
Thu 30 April 2026 26.42 (0.57%) 26.69 25.99 - 26.69 1.0914 times
Tue 31 March 2026 26.27 (-0.45%) 26.32 26.12 - 27.25 1.2061 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.9889 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.2843 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.8151 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.5353 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 1.1053 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.789 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 2.1776 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 2.6926 times

 monthly chart DynagasLng

Yearly price and charts DynagasLng

Strong yearly Stock price targets for DynagasLng DLN-A are 26.24 and 27.55

Yearly Target 125.28
Yearly Target 225.88
Yearly Target 326.59
Yearly Target 427.19
Yearly Target 527.9

Yearly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 01 May 2026 26.48 (0.88%) 26.25 25.99 - 27.30 0.1534 times
Wed 31 December 2025 26.25 (3.35%) 25.32 23.22 - 28.77 0.7587 times
Tue 31 December 2024 25.40 (2.71%) 24.80 24.45 - 26.29 0.6447 times
Fri 29 December 2023 24.73 (10.06%) 23.14 20.37 - 24.90 0.827 times
Fri 30 December 2022 22.47 (-11.61%) 25.57 14.58 - 26.25 1.7609 times
Fri 31 December 2021 25.42 (16.34%) 22.08 21.86 - 26.71 0.6984 times
Thu 31 December 2020 21.85 (-6.62%) 23.39 7.50 - 24.00 1.2392 times
Tue 31 December 2019 23.40 (13.59%) 20.52 15.31 - 24.00 2.0259 times
Mon 31 December 2018 20.60 (-20.92%) 25.98 17.15 - 26.78 1.2654 times
Wed 27 December 2017 26.05 (3.05%) 25.93 25.30 - 26.98 0.6264 times
Fri 30 December 2016 25.28 (0%) 22.64 22.31 - 25.91 1.5364 times

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynagas Lng DLN-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.25

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynagasLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.24
20 day DMA 26.29
35 day DMA 26.38
50 day DMA 26.4
100 day DMA 26.41
150 day DMA 26.39
200 day DMA 26.33

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.3326.29
12 day EMA26.3226.2926.27
20 day EMA26.3126.2926.28
35 day EMA26.3426.3326.32
50 day EMA26.3826.3826.38

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.2826.26
12 day SMA26.2426.2226.23
20 day SMA26.2926.2926.28
35 day SMA26.3826.3826.39
50 day SMA26.426.426.4
100 day SMA26.4126.4126.41
150 day SMA26.3926.3826.38
200 day SMA26.3326.3326.32

Videos related to: DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top