DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.17 and 26.28
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.256666666667 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 26.37 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 26.22 (-0.3%) | 26.29 | 26.22 - 26.33 | 0.9333 times | Fri 13 February 2026 | 26.30 (0%) | 26.58 | 26.30 - 26.58 | 0.9333 times | Fri 13 February 2026 | 26.30 (0.31%) | 26.58 | 26.30 - 26.58 | 0.9333 times | Thu 12 February 2026 | 26.22 (-0.11%) | 26.35 | 26.22 - 26.35 | 0.4222 times | Tue 10 February 2026 | 26.25 (0.77%) | 26.01 | 26.01 - 26.27 | 0.6 times | Mon 09 February 2026 | 26.05 (-0.15%) | 26.00 | 26.00 - 26.08 | 1.2889 times | Fri 06 February 2026 | 26.09 (-0.04%) | 26.11 | 26.09 - 26.30 | 0.5556 times | Thu 05 February 2026 | 26.10 (-2.5%) | 26.55 | 26.09 - 26.55 | 2.2889 times | Wed 04 February 2026 | 26.77 (-0.26%) | 26.98 | 26.73 - 26.98 | 1.0667 times | Tue 03 February 2026 | 26.84 (-0.04%) | 26.56 | 26.56 - 26.90 | 0.9778 times | Mon 02 February 2026 | 26.85 (-0.15%) | 27.03 | 26.79 - 27.03 | 0.8667 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.17 and 26.28
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.256666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 26.22 (-0.3%) | 26.29 | 26.22 - 26.33 | 0.3141 times | Fri 13 February 2026 | 26.30 (0%) | 26.58 | 26.30 - 26.58 | 0.3141 times | Fri 13 February 2026 | 26.30 (0.8%) | 26.00 | 26.00 - 26.58 | 1.092 times | Fri 06 February 2026 | 26.09 (-2.98%) | 27.03 | 26.09 - 27.03 | 1.9372 times | Fri 30 January 2026 | 26.89 (0.34%) | 26.68 | 26.50 - 26.98 | 1.2341 times | Fri 23 January 2026 | 26.80 (0.98%) | 26.55 | 26.53 - 27.30 | 0.9948 times | Fri 16 January 2026 | 26.54 (0.8%) | 26.46 | 26.29 - 26.99 | 1.3313 times | Fri 09 January 2026 | 26.33 (0.11%) | 26.49 | 26.08 - 26.49 | 1.8325 times | Fri 02 January 2026 | 26.30 (0.19%) | 26.02 | 26.02 - 26.30 | 0.5984 times | Mon 29 December 2025 | 26.25 (0%) | 26.02 | 26.02 - 26.25 | 0.3515 times | Fri 26 December 2025 | 26.25 (-0.19%) | 26.25 | 26.00 - 26.30 | 0.6133 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 25.6 and 26.63
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 26.22 (-2.49%) | 27.03 | 26.00 - 27.03 | 0.6695 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 1.0117 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.6421 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.4217 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 0.8707 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.6216 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 1.7154 times | Thu 31 July 2025 | 26.64 (4.59%) | 25.34 | 25.34 - 26.89 | 2.1211 times | Mon 30 June 2025 | 25.47 (-0.12%) | 25.47 | 25.20 - 25.58 | 0.6544 times | Fri 30 May 2025 | 25.50 (-2.52%) | 26.10 | 25.19 - 26.16 | 1.2719 times | Wed 30 April 2025 | 26.16 (3.07%) | 25.50 | 23.22 - 26.17 | 1.7719 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 25.46 and 26.76
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 26.506666666667 |
| Yearly Target 4 | 27.01 |
| Yearly Target 5 | 27.81 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 26.22 (-0.11%) | 26.25 | 26.00 - 27.30 | 0.0721 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.7649 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.65 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.8339 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.7754 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.7041 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.2495 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 2.0427 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2758 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.6316 times | Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.5491 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and DynagasLng DLN-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.59 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.42 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.31 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.28 | 26.27 |
| 12 day EMA | 26.36 | 26.39 | 26.41 |
| 20 day EMA | 26.42 | 26.44 | 26.46 |
| 35 day EMA | 26.44 | 26.45 | 26.46 |
| 50 day EMA | 26.4 | 26.41 | 26.41 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.22 | 26.18 |
| 12 day SMA | 26.41 | 26.45 | 26.5 |
| 20 day SMA | 26.59 | 26.61 | 26.62 |
| 35 day SMA | 26.49 | 26.48 | 26.48 |
| 50 day SMA | 26.42 | 26.43 | 26.43 |
| 100 day SMA | 26.38 | 26.38 | 26.38 |
| 150 day SMA | 26.31 | 26.31 | 26.3 |
| 200 day SMA | 26.12 | 26.12 | 26.12 |


