DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.23 and 26.33
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 26.25 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 26.35 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.25 (0%) | 26.20 | 26.20 - 26.30 | 0.6276 times | Mon 29 December 2025 | 26.25 (0%) | 26.02 | 26.02 - 26.25 | 1.9665 times | Mon 29 December 2025 | 26.25 (0%) | 26.02 | 26.02 - 26.25 | 1.9665 times | Fri 26 December 2025 | 26.25 (0.96%) | 26.27 | 26.19 - 26.27 | 0.5021 times | Wed 24 December 2025 | 26.00 (-0.61%) | 26.28 | 26.00 - 26.28 | 1.2552 times | Tue 23 December 2025 | 26.16 (0.38%) | 26.25 | 26.11 - 26.25 | 0.3766 times | Mon 22 December 2025 | 26.06 (-0.91%) | 26.25 | 26.06 - 26.30 | 1.2971 times | Fri 19 December 2025 | 26.30 (0.19%) | 26.30 | 26.30 - 26.30 | 0.0418 times | Thu 18 December 2025 | 26.25 (-0.08%) | 26.34 | 26.25 - 26.34 | 1.1715 times | Wed 17 December 2025 | 26.27 (-0.11%) | 26.30 | 26.25 - 26.30 | 0.795 times | Tue 16 December 2025 | 26.30 (0.15%) | 26.13 | 26.13 - 26.35 | 0.6276 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.14 and 26.42
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.19 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.25 (0%) | 26.02 | 26.02 - 26.30 | 0.7979 times | Mon 29 December 2025 | 26.25 (0%) | 26.02 | 26.02 - 26.25 | 0.6049 times | Fri 26 December 2025 | 26.25 (-0.19%) | 26.25 | 26.00 - 26.30 | 1.0553 times | Fri 19 December 2025 | 26.30 (1.04%) | 26.35 | 26.12 - 26.35 | 1.2613 times | Fri 12 December 2025 | 26.03 (-1.03%) | 26.41 | 26.03 - 26.59 | 0.6821 times | Fri 05 December 2025 | 26.30 (-0.11%) | 26.39 | 26.11 - 26.53 | 1.6345 times | Fri 28 November 2025 | 26.33 (0.88%) | 26.03 | 26.01 - 26.39 | 1.0811 times | Fri 21 November 2025 | 26.10 (-0.68%) | 26.26 | 26.10 - 26.26 | 0.9524 times | Fri 14 November 2025 | 26.28 (0.31%) | 26.14 | 26.00 - 26.48 | 1.184 times | Fri 07 November 2025 | 26.20 (-1.09%) | 26.20 | 26.00 - 26.30 | 0.7465 times | Fri 31 October 2025 | 26.49 (0%) | 26.59 | 26.40 - 26.59 | 0.2059 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 25.83 and 26.42
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.28 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.5519 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.3624 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 0.7484 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.5342 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 1.4745 times | Thu 31 July 2025 | 26.64 (4.59%) | 25.34 | 25.34 - 26.89 | 1.8231 times | Mon 30 June 2025 | 25.47 (-0.12%) | 25.47 | 25.20 - 25.58 | 0.5625 times | Fri 30 May 2025 | 25.50 (-2.52%) | 26.10 | 25.19 - 26.16 | 1.0932 times | Wed 30 April 2025 | 26.16 (3.07%) | 25.50 | 23.22 - 26.17 | 1.523 times | Mon 31 March 2025 | 25.38 (2.22%) | 24.92 | 24.75 - 25.57 | 1.3268 times | Fri 28 February 2025 | 24.83 (-2.86%) | 25.69 | 24.79 - 25.72 | 2.9571 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 24.74 and 30.29
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 26.08 |
| Yearly Target 4 | 28.94 |
| Yearly Target 5 | 31.63 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.6665 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.5664 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.7266 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.5469 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.6135 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.0887 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 1.7798 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.1117 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.5503 times | Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.3497 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.1 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.22 | 26.2 |
| 12 day EMA | 26.22 | 26.22 | 26.22 |
| 20 day EMA | 26.24 | 26.24 | 26.24 |
| 35 day EMA | 26.25 | 26.25 | 26.25 |
| 50 day EMA | 26.25 | 26.25 | 26.25 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.18 | 26.14 |
| 12 day SMA | 26.22 | 26.2 | 26.19 |
| 20 day SMA | 26.28 | 26.28 | 26.29 |
| 35 day SMA | 26.26 | 26.26 | 26.25 |
| 50 day SMA | 26.26 | 26.26 | 26.26 |
| 100 day SMA | 26.29 | 26.29 | 26.28 |
| 150 day SMA | 26.1 | 26.09 | 26.08 |
| 200 day SMA | 25.92 | 25.92 | 25.91 |


