DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DLN-A
- DLN-A Experts view
- Tomorrow's Movement DLN-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLN-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 26.16 and 26.44
| Intraday Target 1 | 26.11 |
| Intraday Target 2 | 26.21 |
| Intraday Target 3 | 26.393333333333 |
| Intraday Target 4 | 26.49 |
| Intraday Target 5 | 26.67 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.30 (0%) | 26.58 | 26.30 - 26.58 | 0.9396 times | Fri 13 February 2026 | 26.30 (0.31%) | 26.58 | 26.30 - 26.58 | 0.9396 times | Thu 12 February 2026 | 26.22 (-0.11%) | 26.35 | 26.22 - 26.35 | 0.4251 times | Tue 10 February 2026 | 26.25 (0.77%) | 26.01 | 26.01 - 26.27 | 0.604 times | Mon 09 February 2026 | 26.05 (-0.15%) | 26.00 | 26.00 - 26.08 | 1.2975 times | Fri 06 February 2026 | 26.09 (-0.04%) | 26.11 | 26.09 - 26.30 | 0.5593 times | Thu 05 February 2026 | 26.10 (-2.5%) | 26.55 | 26.09 - 26.55 | 2.3043 times | Wed 04 February 2026 | 26.77 (-0.26%) | 26.98 | 26.73 - 26.98 | 1.0738 times | Tue 03 February 2026 | 26.84 (-0.04%) | 26.56 | 26.56 - 26.90 | 0.9843 times | Mon 02 February 2026 | 26.85 (-0.15%) | 27.03 | 26.79 - 27.03 | 0.8725 times | Fri 30 January 2026 | 26.89 (0.49%) | 26.98 | 26.75 - 26.98 | 1.3423 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.16 and 26.44
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.393333333333 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.30 (0%) | 26.58 | 26.30 - 26.58 | 0.305 times | Fri 13 February 2026 | 26.30 (0.8%) | 26.00 | 26.00 - 26.58 | 1.0603 times | Fri 06 February 2026 | 26.09 (-2.98%) | 27.03 | 26.09 - 27.03 | 1.8809 times | Fri 30 January 2026 | 26.89 (0.34%) | 26.68 | 26.50 - 26.98 | 1.1983 times | Fri 23 January 2026 | 26.80 (0.98%) | 26.55 | 26.53 - 27.30 | 0.9659 times | Fri 16 January 2026 | 26.54 (0.8%) | 26.46 | 26.29 - 26.99 | 1.2927 times | Fri 09 January 2026 | 26.33 (0.11%) | 26.49 | 26.08 - 26.49 | 1.7792 times | Fri 02 January 2026 | 26.30 (0.19%) | 26.02 | 26.02 - 26.30 | 0.581 times | Mon 29 December 2025 | 26.25 (0%) | 26.02 | 26.02 - 26.25 | 0.3413 times | Fri 26 December 2025 | 26.25 (-0.19%) | 26.25 | 26.00 - 26.30 | 0.5955 times | Fri 19 December 2025 | 26.30 (1.04%) | 26.35 | 26.12 - 26.35 | 0.7117 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 25.64 and 26.67
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 26.443333333333 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.30 (-2.19%) | 27.03 | 26.00 - 27.03 | 0.6155 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 1.0176 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.6458 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.4241 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 0.8758 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.6251 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 1.7253 times | Thu 31 July 2025 | 26.64 (4.59%) | 25.34 | 25.34 - 26.89 | 2.1333 times | Mon 30 June 2025 | 25.47 (-0.12%) | 25.47 | 25.20 - 25.58 | 0.6582 times | Fri 30 May 2025 | 25.50 (-2.52%) | 26.10 | 25.19 - 26.16 | 1.2792 times | Wed 30 April 2025 | 26.16 (3.07%) | 25.50 | 23.22 - 26.17 | 1.7821 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLN-A are 26.15 and 27.45
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 26.533333333333 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.30 (0.19%) | 26.25 | 26.00 - 27.30 | 0.0696 times | Wed 31 December 2025 | 26.25 (3.35%) | 25.32 | 23.22 - 28.77 | 0.7651 times | Tue 31 December 2024 | 25.40 (2.71%) | 24.80 | 24.45 - 26.29 | 0.6502 times | Fri 29 December 2023 | 24.73 (10.06%) | 23.14 | 20.37 - 24.90 | 0.8341 times | Fri 30 December 2022 | 22.47 (-11.61%) | 25.57 | 14.58 - 26.25 | 1.7759 times | Fri 31 December 2021 | 25.42 (16.34%) | 22.08 | 21.86 - 26.71 | 0.7043 times | Thu 31 December 2020 | 21.85 (-6.62%) | 23.39 | 7.50 - 24.00 | 1.2498 times | Tue 31 December 2019 | 23.40 (13.59%) | 20.52 | 15.31 - 24.00 | 2.0432 times | Mon 31 December 2018 | 20.60 (-20.92%) | 25.98 | 17.15 - 26.78 | 1.2762 times | Wed 27 December 2017 | 26.05 (3.05%) | 25.93 | 25.30 - 26.98 | 0.6317 times | Fri 30 December 2016 | 25.28 (0%) | 22.64 | 22.31 - 25.91 | 1.5495 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and DynagasLng DLN-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.43 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.31 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.27 | 26.26 |
| 12 day EMA | 26.39 | 26.41 | 26.43 |
| 20 day EMA | 26.44 | 26.46 | 26.48 |
| 35 day EMA | 26.45 | 26.46 | 26.47 |
| 50 day EMA | 26.4 | 26.4 | 26.4 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.18 | 26.14 |
| 12 day SMA | 26.45 | 26.5 | 26.54 |
| 20 day SMA | 26.61 | 26.62 | 26.64 |
| 35 day SMA | 26.48 | 26.48 | 26.47 |
| 50 day SMA | 26.43 | 26.43 | 26.43 |
| 100 day SMA | 26.38 | 26.38 | 26.38 |
| 150 day SMA | 26.31 | 26.3 | 26.3 |
| 200 day SMA | 26.12 | 26.12 | 26.11 |


