ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong intraday Stock price targets for DynagasLng are 26.43 and 26.43

Intraday Target 126.43
Intraday Target 226.43
Intraday Target 326.43
Intraday Target 426.43
Intraday Target 526.43

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Fri 10 April 2026 26.43 (-0.26%) 26.43 26.43 - 26.43 0.0306 times
Thu 09 April 2026 26.50 (0.38%) 26.50 26.40 - 26.56 0.8563 times
Wed 08 April 2026 26.40 (0.76%) 26.30 26.30 - 26.40 0.7645 times
Tue 07 April 2026 26.20 (0.38%) 26.20 26.20 - 26.20 0.1835 times
Mon 06 April 2026 26.10 (-1.17%) 26.59 26.00 - 26.59 4.6789 times
Thu 02 April 2026 26.41 (0.23%) 26.40 26.40 - 26.41 0.1223 times
Wed 01 April 2026 26.35 (0.3%) 26.69 26.16 - 26.69 0.6728 times
Tue 31 March 2026 26.27 (0.31%) 26.24 26.12 - 26.70 0.6116 times
Mon 30 March 2026 26.19 (-0.38%) 26.39 26.12 - 26.39 0.7951 times
Fri 27 March 2026 26.29 (-0.79%) 26.20 26.16 - 26.43 1.2844 times
Thu 26 March 2026 26.50 (0.38%) 26.79 26.41 - 26.79 0.5199 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 25.92 and 26.51

Weekly Target 125.75
Weekly Target 226.09
Weekly Target 326.34
Weekly Target 426.68
Weekly Target 526.93

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Fri 10 April 2026 26.43 (0.08%) 26.59 26.00 - 26.59 1.7136 times
Thu 02 April 2026 26.41 (0.46%) 26.39 26.12 - 26.70 0.5792 times
Fri 27 March 2026 26.29 (-1.28%) 26.97 26.16 - 26.98 1.9389 times
Tue 17 March 2026 26.63 (0.68%) 26.35 26.30 - 27.25 1.2872 times
Fri 13 March 2026 26.45 (-0.34%) 26.75 26.31 - 27.00 0.708 times
Fri 06 March 2026 26.54 (0.57%) 26.32 26.30 - 27.04 1.2792 times
Fri 27 February 2026 26.39 (0.15%) 26.59 26.27 - 27.15 0.4988 times
Fri 20 February 2026 26.35 (0.19%) 26.29 26.10 - 26.38 0.4827 times
Fri 13 February 2026 26.30 (0%) 26.58 26.30 - 26.58 0.3379 times
Fri 13 February 2026 26.30 (0.8%) 26.00 26.00 - 26.58 1.1746 times
Fri 06 February 2026 26.09 (-2.98%) 27.03 26.09 - 27.03 2.0837 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 25.87 and 26.56

Monthly Target 125.68
Monthly Target 226.06
Monthly Target 326.373333333333
Monthly Target 426.75
Monthly Target 527.06

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 10 April 2026 26.43 (0.61%) 26.69 26.00 - 26.69 0.3459 times
Tue 31 March 2026 26.27 (-0.45%) 26.32 26.12 - 27.25 1.0043 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.8234 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.0694 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.6787 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.4457 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.9204 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.657 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 1.8132 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 2.242 times
Mon 30 June 2025 25.47 (-0.12%) 25.47 25.20 - 25.58 0.6917 times

 monthly chart DynagasLng

Yearly price and charts DynagasLng

Strong yearly Stock price targets for DynagasLng DLN-A are 26.22 and 27.52

Yearly Target 125.28
Yearly Target 225.85
Yearly Target 326.576666666667
Yearly Target 427.15
Yearly Target 527.88

Yearly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 10 April 2026 26.43 (0.69%) 26.25 26.00 - 27.30 0.1308 times
Wed 31 December 2025 26.25 (3.35%) 25.32 23.22 - 28.77 0.7604 times
Tue 31 December 2024 25.40 (2.71%) 24.80 24.45 - 26.29 0.6462 times
Fri 29 December 2023 24.73 (10.06%) 23.14 20.37 - 24.90 0.8289 times
Fri 30 December 2022 22.47 (-11.61%) 25.57 14.58 - 26.25 1.7649 times
Fri 31 December 2021 25.42 (16.34%) 22.08 21.86 - 26.71 0.7 times
Thu 31 December 2020 21.85 (-6.62%) 23.39 7.50 - 24.00 1.2421 times
Tue 31 December 2019 23.40 (13.59%) 20.52 15.31 - 24.00 2.0306 times
Mon 31 December 2018 20.60 (-20.92%) 25.98 17.15 - 26.78 1.2683 times
Wed 27 December 2017 26.05 (3.05%) 25.93 25.30 - 26.98 0.6278 times
Fri 30 December 2016 25.28 (0%) 22.64 22.31 - 25.91 1.5399 times

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynagasLng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynagasLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.34
20 day DMA 26.45
35 day DMA 26.46
50 day DMA 26.47
100 day DMA 26.41
150 day DMA 26.39
200 day DMA 26.27

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.3726.3
12 day EMA26.3926.3826.36
20 day EMA26.4226.4226.41
35 day EMA26.4626.4626.46
50 day EMA26.526.526.5

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.3226.29
12 day SMA26.3426.3426.36
20 day SMA26.4526.4726.47
35 day SMA26.4626.4526.45
50 day SMA26.4726.4826.49
100 day SMA26.4126.426.4
150 day SMA26.3926.3826.38
200 day SMA26.2726.2726.26

Videos related to: DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top