ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong intraday Stock price targets for DynagasLng are 25.35 and 25.45

Intraday Target 125.33
Intraday Target 225.36
Intraday Target 325.426666666667
Intraday Target 425.46
Intraday Target 525.53

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Mon 19 October 2026 25.40 (-0.16%) 25.49 25.39 - 25.49 0.7666 times
Fri 16 October 2026 25.44 (0.12%) 25.38 25.38 - 25.53 0.3066 times
Thu 15 October 2026 25.41 (-0.08%) 25.37 25.35 - 25.45 0.7387 times
Wed 14 October 2026 25.43 (-0.35%) 25.38 25.30 - 25.56 3.8467 times
Tue 13 October 2026 25.52 (-0.12%) 25.50 25.29 - 25.56 1.8397 times
Mon 12 October 2026 25.55 (-1.12%) 25.49 25.36 - 25.80 2.1463 times
Fri 09 October 2026 25.84 (-0.73%) 26.17 25.84 - 26.17 0.0279 times
Thu 08 October 2026 26.03 (0.97%) 25.95 25.95 - 26.21 0.1394 times
Wed 07 October 2026 25.78 (-0.96%) 26.04 25.78 - 26.04 0.0557 times
Tue 06 October 2026 26.03 (0.66%) 25.69 25.69 - 26.04 0.1324 times
Mon 05 October 2026 25.86 (0.43%) 25.86 25.83 - 25.92 0.1812 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 25.35 and 25.45

Weekly Target 125.33
Weekly Target 225.36
Weekly Target 325.426666666667
Weekly Target 425.46
Weekly Target 525.53

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Mon 19 October 2026 25.40 (-0.16%) 25.49 25.39 - 25.49 0.4675 times
Fri 16 October 2026 25.44 (-1.55%) 25.49 25.29 - 25.80 5.4144 times
Fri 09 October 2026 25.84 (0.35%) 25.86 25.69 - 26.21 0.3272 times
Fri 02 October 2026 25.75 (-1.42%) 26.13 22.06 - 26.15 0.952 times
Fri 25 September 2026 26.12 (0.15%) 26.23 26.12 - 26.24 0.2805 times
Fri 18 September 2026 26.08 (-0.84%) 26.28 26.00 - 26.62 0.7012 times
Fri 11 September 2026 26.30 (-1.2%) 26.70 26.21 - 26.70 0.2082 times
Fri 04 September 2026 26.62 (0.26%) 26.46 26.40 - 26.70 0.5525 times
Fri 28 August 2026 26.55 (1.8%) 26.14 26.00 - 26.63 0.884 times
Fri 21 August 2026 26.08 (0.08%) 26.16 25.96 - 26.30 0.2125 times
Fri 14 August 2026 26.06 (-0.69%) 26.25 26.05 - 26.49 1.1645 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 23.73 and 27.88

Monthly Target 120.41
Monthly Target 222.9
Monthly Target 324.556666666667
Monthly Target 427.05
Monthly Target 528.71

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Mon 19 October 2026 25.40 (-1.21%) 24.51 22.06 - 26.21 1.9215 times
Wed 30 September 2026 25.71 (-3.31%) 26.68 25.50 - 26.70 0.6245 times
Mon 31 August 2026 26.59 (-0.23%) 26.56 25.96 - 26.75 0.8344 times
Fri 31 July 2026 26.65 (0.11%) 26.63 26.05 - 27.00 1.189 times
Tue 30 June 2026 26.62 (1.37%) 26.44 25.93 - 26.94 1.2589 times
Fri 29 May 2026 26.26 (-0.61%) 26.37 25.50 - 26.74 0.9963 times
Thu 30 April 2026 26.42 (0.57%) 26.69 25.99 - 26.69 0.7706 times
Tue 31 March 2026 26.27 (-0.45%) 26.32 26.12 - 27.25 0.8515 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.6466 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 0.9067 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.5178 times

 monthly chart DynagasLng

Yearly price and charts DynagasLng

Strong yearly Stock price targets for DynagasLng DLN-A are 21.11 and 26.35

Yearly Target 119.68
Yearly Target 222.54
Yearly Target 324.92
Yearly Target 427.78
Yearly Target 530.16

Yearly price and volumes Dynagas Lng

Date Closing Open Range Volume
Mon 19 October 2026 25.40 (-3.24%) 26.25 22.06 - 27.30 0.4655 times
Wed 31 December 2025 26.25 (3.35%) 25.32 23.22 - 28.77 0.7252 times
Tue 31 December 2024 25.40 (2.71%) 24.80 24.45 - 26.29 0.6059 times
Fri 29 December 2023 24.73 (10.06%) 23.14 20.37 - 24.90 0.7974 times
Fri 30 December 2022 22.47 (-11.61%) 25.57 14.58 - 26.25 1.6721 times
Fri 31 December 2021 25.42 (16.34%) 22.08 21.86 - 26.71 0.6745 times
Thu 31 December 2020 21.85 (-6.62%) 23.39 7.50 - 24.00 1.2158 times
Tue 31 December 2019 23.40 (13.59%) 20.52 15.31 - 24.00 1.9876 times
Mon 31 December 2018 20.60 (-20.92%) 25.98 17.15 - 26.78 1.2414 times
Wed 27 December 2017 26.05 (3.05%) 25.93 25.30 - 26.98 0.6145 times
Fri 30 December 2016 25.28 (0%) 25.00 24.51 - 25.91 0.8687 times

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.

DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynagasLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and DynagasLng DLN-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.67
20 day DMA 25.8
35 day DMA 26.05
50 day DMA 26.11
100 day DMA 26.28
150 day DMA 26.3
200 day DMA 26.34

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.5125.54
12 day EMA25.6225.6625.7
20 day EMA25.7525.7925.83
35 day EMA25.9125.9425.97
50 day EMA26.0626.0926.12

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4725.55
12 day SMA25.6725.6925.71
20 day SMA25.825.8425.87
35 day SMA26.0526.0826.11
50 day SMA26.1126.1326.15
100 day SMA26.2826.2926.3
150 day SMA26.326.3126.32
200 day SMA26.3426.3526.35

Videos related to: DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top