PVM Price Volume Measure charts Dynagas Lng Partners LP 9.00% Series A DLN-A share NYSE Stock Exchange

Stock DLN-A - Share Dynagas Lng Partners LP 9.00% Series A trades in NYSE

Daily Support: 25.5
Daily Resistance: 25.54
5 Day Moving Average is 25.52
20 Day Moving Average is 25.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0%	25.56	25.52	25.56	25.52	50.03%
Thu 29 Oct 2026	0%	25.55	25.52	25.56	25.52	132.31%
Wed 28 Oct 2026	0.08%	25.50	25.52	25.53	25.50	-3.2%
Tue 27 Oct 2026	-0.08%	25.46	25.50	25.50	25.46	-27.4%
Mon 26 Oct 2026	0.08%	25.55	25.52	25.56	25.49	21%
Fri 23 Oct 2026	0%	25.45	25.50	25.54	25.45	13.74%
Thu 22 Oct 2026	0%	25.50	25.50	25.54	25.50	4.06%
Wed 21 Oct 2026	-0.08%	25.50	25.50	25.55	25.50	76.65%
Tue 20 Oct 2026	0.47%	25.41	25.52	25.53	25.41	250.89%
Mon 19 Oct 2026	-0.16%	25.49	25.40	25.49	25.39	166.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynagas Lng Partners LP 9.00% Series A DLN-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!