PVM Price Volume Measure charts Dynagas Lng Partners LP 9.00% Series A DLN-A share NYSE Stock Exchange

Stock DLN-A - Share Dynagas Lng Partners LP 9.00% Series A trades in NYSE

Daily Support: 26.16
Daily Resistance: 26.44
5 Day Moving Average is 26.37
20 Day Moving Average is 26.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.53%	26.44	26.40	26.48	26.20	-26.35%
Fri 29 May 2026	-0.83%	26.30	26.26	26.30	26.26	-91.58%
Thu 28 May 2026	0.61%	26.33	26.48	26.48	26.33	-66.33%
Wed 27 May 2026	-0.3%	26.32	26.32	26.32	26.32	-89.48%
Tue 26 May 2026	-0.38%	26.50	26.40	26.50	26.40	-34.77%
Fri 22 May 2026	0.42%	26.40	26.50	26.50	26.25	181.97%
Thu 21 May 2026	0.73%	26.40	26.39	26.40	26.33	-72.64%
Wed 20 May 2026	-0.57%	26.35	26.20	26.35	26.00	-68.44%
Tue 19 May 2026	0.76%	26.20	26.35	26.35	26.05	99.91%
Mon 18 May 2026	-0.53%	26.32	26.15	26.32	26.15	-87.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynagas Lng Partners LP 9.00% Series A DLN-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!