PVM Price Volume Measure charts Dynagas Lng Partners LP 9.00% Series A DLN-A share NYSE Stock Exchange

Stock DLN-A - Share Dynagas Lng Partners LP 9.00% Series A trades in NYSE

Daily Support: 26.41
Daily Resistance: 26.65
5 Day Moving Average is 26.36
20 Day Moving Average is 26.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.72%	26.47	26.50	26.56	26.32	-23.02%
Mon 12 Jan 2026	-0.08%	26.46	26.31	26.46	26.29	-79.19%
Fri 09 Jan 2026	-0.19%	26.33	26.33	26.33	26.33	-91.68%
Thu 08 Jan 2026	0.46%	26.26	26.38	26.38	26.25	-39.66%
Wed 07 Jan 2026	0.57%	26.12	26.26	26.26	26.12	33.15%
Tue 06 Jan 2026	-0.53%	26.25	26.11	26.35	26.08	87.25%
Mon 05 Jan 2026	-0.19%	26.49	26.25	26.49	26.25	20.67%
Fri 02 Jan 2026	0.19%	26.25	26.30	26.30	26.25	-62.55%
Wed 31 Dec 2025	0%	26.20	26.25	26.30	26.20	-68.79%
Mon 29 Dec 2025	0%	26.02	26.25	26.25	26.02	-2.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynagas Lng Partners LP 9.00% Series A DLN-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!