PVM Price Volume Measure charts Dynagas Lng Partners LP 9.00% Series A DLN-A share NYSE Stock Exchange

Stock DLN-A - Share Dynagas Lng Partners LP 9.00% Series A trades in NYSE

Daily Support: 26.42
Daily Resistance: 26.62
5 Day Moving Average is 26.54
20 Day Moving Average is 26.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-0.52%	26.68	26.54	26.70	26.50	-74.77%
Thu 05 Mar 2026	0.87%	26.33	26.68	26.68	26.33	-49.54%
Wed 04 Mar 2026	-0.75%	26.42	26.45	26.46	26.30	-78.97%
Tue 03 Mar 2026	1.02%	26.35	26.65	27.04	26.30	127.08%
Mon 02 Mar 2026	-0.04%	26.32	26.38	26.50	26.32	-89.49%
Fri 27 Feb 2026	-0.68%	26.72	26.39	26.72	26.39	-81.08%
Thu 26 Feb 2026	0.72%	26.38	26.57	27.15	26.27	-49.54%
Wed 25 Feb 2026	0%	26.27	26.38	26.39	26.27	-83.18%
Tue 24 Feb 2026	-0.19%	26.35	26.38	26.38	26.30	-81.08%
Mon 23 Feb 2026	0.3%	26.59	26.43	26.59	26.42	-74.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynagas Lng Partners LP 9.00% Series A DLN-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!