PVM Price Volume Measure charts Dynagas Lng Partners LP 9.00% Series A DLN-A share NYSE Stock Exchange

Stock DLN-A - Share Dynagas Lng Partners LP 9.00% Series A trades in NYSE

Daily Support: 26.41
Daily Resistance: 26.42
5 Day Moving Average is 26.3
20 Day Moving Average is 26.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.23%	26.40	26.41	26.41	26.40	-91.51%
Wed 01 Apr 2026	0.3%	26.69	26.35	26.69	26.16	-53.3%
Tue 31 Mar 2026	0.31%	26.24	26.27	26.70	26.12	-57.55%
Mon 30 Mar 2026	-0.38%	26.39	26.19	26.39	26.12	-44.81%
Fri 27 Mar 2026	-0.79%	26.20	26.29	26.43	26.16	-10.85%
Thu 26 Mar 2026	0.38%	26.79	26.50	26.79	26.41	-63.91%
Wed 25 Mar 2026	-0.38%	26.50	26.40	26.54	26.40	-59.67%
Tue 24 Mar 2026	-0.86%	26.73	26.50	26.98	26.36	137.74%
Mon 23 Mar 2026	0.38%	26.97	26.73	26.97	26.70	8.26%
Tue 17 Mar 2026	-0.08%	26.69	26.63	26.89	26.32	154.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynagas Lng Partners LP 9.00% Series A DLN-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!