PVM Price Volume Measure charts Dynagas Lng Partners LP 9.00% Series A DLN-A share NYSE Stock Exchange

Stock DLN-A - Share Dynagas Lng Partners LP 9.00% Series A trades in NYSE

Daily Support: 26.3
Daily Resistance: 26.55
5 Day Moving Average is 26.36
20 Day Moving Average is 26.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.53%	26.20	26.40	26.45	26.20	-66.09%
Wed 29 Jul 2026	-0.45%	26.29	26.26	26.45	26.15	52.58%
Tue 28 Jul 2026	0.3%	26.19	26.38	26.39	26.10	-34.31%
Mon 27 Jul 2026	-0.53%	26.45	26.30	26.45	26.05	90.73%
Fri 24 Jul 2026	0%	26.35	26.44	26.65	26.35	-68.21%
Fri 24 Jul 2026	0.42%	26.35	26.44	26.65	26.35	-68.21%
Thu 23 Jul 2026	-0.94%	26.65	26.33	26.65	26.14	183.97%
Wed 22 Jul 2026	-0.26%	26.55	26.58	26.58	26.50	14.44%
Tue 21 Jul 2026	0.38%	26.55	26.65	26.65	26.40	75.89%
Mon 20 Jul 2026	0.19%	26.65	26.55	26.75	26.50	167.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynagas Lng Partners LP 9.00% Series A DLN-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!