PVM Price Volume Measure charts Dynagas Lng Partners LP 9.00% Series A DLN-A share NYSE Stock Exchange

Stock DLN-A - Share Dynagas Lng Partners LP 9.00% Series A trades in NYSE

Daily Support: 26.22
Daily Resistance: 26.39
5 Day Moving Average is 26.17
20 Day Moving Average is 26.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	0.38%	26.15	26.30	26.31	26.14	-28.41%
Thu 18 Jun 2026	0.19%	26.20	26.20	26.20	26.05	43.18%
Wed 17 Jun 2026	0.38%	26.00	26.15	26.15	25.93	28.44%
Tue 16 Jun 2026	-0.42%	26.02	26.05	26.15	26.02	-59.99%
Mon 15 Jun 2026	0.04%	26.06	26.16	26.30	26.00	188.47%
Fri 12 Jun 2026	-0.19%	26.01	26.15	26.15	26.00	11.6%
Thu 11 Jun 2026	-0.38%	26.30	26.20	26.30	26.10	5.28%
Wed 10 Jun 2026	0.04%	26.26	26.30	26.38	26.26	-51.57%
Tue 09 Jun 2026	-0.04%	26.45	26.29	26.48	26.29	-81.05%
Mon 08 Jun 2026	0.08%	26.47	26.30	26.47	26.26	9.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynagas Lng Partners LP 9.00% Series A DLN-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!