PVM Price Volume Measure charts Dynagas Lng Partners LP 9.00% Series A DLN-A share NYSE Stock Exchange

Stock DLN-A - Share Dynagas Lng Partners LP 9.00% Series A trades in NYSE

Daily Support: 26.04
Daily Resistance: 26.38
5 Day Moving Average is 26.38
20 Day Moving Average is 26.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.68%	26.45	26.30	26.45	26.11	-83.79%
Thu 04 Dec 2025	0.3%	26.50	26.48	26.53	26.45	-59.48%
Wed 03 Dec 2025	0.38%	26.30	26.40	26.40	26.20	-37.19%
Tue 02 Dec 2025	-0.38%	26.27	26.30	26.50	26.20	-31.11%
Mon 01 Dec 2025	0.27%	26.39	26.40	26.40	26.39	-31.11%
Fri 28 Nov 2025	1.23%	26.33	26.33	26.33	26.33	-89.87%
Wed 26 Nov 2025	-1.14%	26.39	26.01	26.39	26.01	-79.74%
Tue 25 Nov 2025	0.27%	26.22	26.31	26.35	26.22	-47.32%
Mon 24 Nov 2025	0.54%	26.03	26.24	26.37	26.03	-12.88%
Fri 21 Nov 2025	-0.61%	26.25	26.10	26.25	26.10	-93.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynagas Lng Partners LP 9.00% Series A DLN-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!