PVM Price Volume Measure charts Dynagas Lng Partners LP 9.00% Series A DLN-A share NYSE Stock Exchange

Stock DLN-A - Share Dynagas Lng Partners LP 9.00% Series A trades in NYSE

Daily Support: 25.8
Daily Resistance: 26.27
5 Day Moving Average is 26.35
20 Day Moving Average is 26.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.65%	26.18	26.03	26.50	26.03	-83.66%
Thu 11 Dec 2025	-1.47%	26.36	26.20	26.40	26.03	-77.53%
Wed 10 Dec 2025	0.49%	26.59	26.59	26.59	26.59	-97.96%
Tue 09 Dec 2025	0.04%	26.48	26.46	26.48	26.23	-81.61%
Mon 08 Dec 2025	0.57%	26.41	26.45	26.45	26.23	-50.97%
Fri 05 Dec 2025	-0.68%	26.45	26.30	26.45	26.11	-83.66%
Thu 04 Dec 2025	0.3%	26.50	26.48	26.53	26.45	-59.14%
Wed 03 Dec 2025	0.38%	26.30	26.40	26.40	26.20	-36.67%
Tue 02 Dec 2025	-0.38%	26.27	26.30	26.50	26.20	-30.54%
Mon 01 Dec 2025	0.27%	26.39	26.40	26.40	26.39	-30.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynagas Lng Partners LP 9.00% Series A DLN-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!