NYSE Dolby Laboratories DLB MACD indicator, Dolby Laboratories DLB indicators MACD technical analysis, Dolby Laboratories DLB indicators MACD free charts, Dolby Laboratories DLB indicators MACD historical values NYSE

Stock DLB - Share Dolby Laboratories trades in NYSE under Miscellaneous Deals in Multi Sector Companies

Daily Support: 67.31
Daily Resistance: 69.33
5 Day DMA Moving Average is 65.61
20 Day DMA Moving Average is 63.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.42%	66.60	68.19	68.44	66.42	2.93 times
Mon 09 Feb 2026	2.67%	64.51	66.58	66.70	64.16	2.93 times
Fri 06 Feb 2026	1.38%	64.26	64.85	65.00	64.04	1.91 times
Thu 05 Feb 2026	-0.79%	64.68	63.97	65.47	63.76	1.92 times
Wed 04 Feb 2026	5.6%	61.01	64.48	64.69	60.92	2.74 times
Tue 03 Feb 2026	-5.33%	63.83	61.06	63.99	60.78	2.52 times
Mon 02 Feb 2026	0.48%	63.86	64.50	65.10	63.24	2.92 times
Fri 30 Jan 2026	1.84%	62.80	64.19	65.15	61.78	6.39 times
Thu 29 Jan 2026	3.01%	61.10	63.03	63.04	60.14	5.45 times
Wed 28 Jan 2026	-0.28%	61.74	61.19	61.90	61.02	2.15 times

Volume is calculated using 10 day average volume

NYSE Dolby Laboratories DLB MACD indicator, Dolby Laboratories DLB indicators MACD technical analysis, Dolby Laboratories DLB indicators MACD free charts, Dolby Laboratories DLB indicators MACD historical values NYSE

Below are charts of NYSE Dolby Laboratories DLB MACD indicator, Dolby Laboratories DLB indicators MACD technical analysis, Dolby Laboratories DLB indicators MACD free charts, Dolby Laboratories DLB indicators MACD historical values NYSE

Dolby Laboratories DLB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dolby Laboratories DLB

12,26,9 day Dolby Laboratories DLB MACD is: 64.57, 64.2, 0.36999999999999

According to MACD indicator, Prices of Dolby Laboratories DLB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dolby Laboratories DLB are:

64.57, 64.2, 0.36999999999999
63.91, 63.88, 0.029999999999994
63.43, 63.66, -0.23
63.17, 63.57, -0.4
63.02, 63.54, -0.52
62.75, 63.47, -0.72
63.06, 63.66, -0.59999999999999
62.8, 63.59, -0.79000000000001
62.55, 63.54, -0.99
62.46, 63.58, -1.12

MACD charts of Dolby Laboratories DLB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.