NYSE Dolby Laboratories DLB MACD indicator, Dolby Laboratories DLB indicators MACD technical analysis, Dolby Laboratories DLB indicators MACD free charts, Dolby Laboratories DLB indicators MACD historical values NYSE

Stock DLB - Share Dolby Laboratories trades in NYSE under Miscellaneous Deals in Multi Sector Companies

Daily Support: 65.79
Daily Resistance: 67.31
5 Day DMA Moving Average is 67.52
20 Day DMA Moving Average is 66.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-1.36%	67.96	66.62	68.00	66.48	1.71 times
Fri 12 Dec 2025	-0.15%	67.78	67.54	68.43	67.40	1.17 times
Thu 11 Dec 2025	-0.95%	68.17	67.64	68.84	67.59	1.3 times
Wed 10 Dec 2025	1.19%	67.29	68.29	68.53	67.25	2.26 times
Tue 09 Dec 2025	0.69%	66.83	67.49	68.10	66.38	1.58 times
Mon 08 Dec 2025	0.04%	66.97	67.03	67.29	66.35	1.73 times
Fri 05 Dec 2025	1.41%	65.99	67.00	67.36	65.90	2.1 times
Thu 04 Dec 2025	-0.33%	66.46	66.07	66.86	65.90	1.77 times
Wed 03 Dec 2025	-0.03%	66.32	66.29	67.29	66.20	1.7 times
Tue 02 Dec 2025	-1.24%	66.87	66.31	67.29	66.09	1.65 times

Volume is calculated using 10 day average volume

NYSE Dolby Laboratories DLB MACD indicator, Dolby Laboratories DLB indicators MACD technical analysis, Dolby Laboratories DLB indicators MACD free charts, Dolby Laboratories DLB indicators MACD historical values NYSE

Below are charts of NYSE Dolby Laboratories DLB MACD indicator, Dolby Laboratories DLB indicators MACD technical analysis, Dolby Laboratories DLB indicators MACD free charts, Dolby Laboratories DLB indicators MACD historical values NYSE

Dolby Laboratories DLB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dolby Laboratories DLB

12,26,9 day Dolby Laboratories DLB MACD is: 67.08, 66.96, 0.12

According to MACD indicator, Prices of Dolby Laboratories DLB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dolby Laboratories DLB are:

67.08, 66.96, 0.12
67.16, 66.99, 0.17
67.09, 66.95, 0.14
66.99, 66.89, 0.099999999999994
66.75, 66.78, -0.030000000000001
66.61, 66.72, -0.11
66.53, 66.69, -0.16
66.44, 66.66, -0.22
66.51, 66.71, -0.19999999999999
66.55, 66.74, -0.19

MACD charts of Dolby Laboratories DLB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.