Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 66.94 and 68.66
| Intraday Target 1 | 65.6 |
| Intraday Target 2 | 66.55 |
| Intraday Target 3 | 67.323333333333 |
| Intraday Target 4 | 68.27 |
| Intraday Target 5 | 69.04 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.49 (0.69%) | 66.83 | 66.38 - 68.10 | 0.9306 times | Mon 08 December 2025 | 67.03 (0.04%) | 66.97 | 66.35 - 67.29 | 1.0159 times | Fri 05 December 2025 | 67.00 (1.41%) | 65.99 | 65.90 - 67.36 | 1.2311 times | Thu 04 December 2025 | 66.07 (-0.33%) | 66.46 | 65.90 - 66.86 | 1.0423 times | Wed 03 December 2025 | 66.29 (-0.03%) | 66.32 | 66.20 - 67.29 | 1.0007 times | Tue 02 December 2025 | 66.31 (-1.24%) | 66.87 | 66.09 - 67.29 | 0.9719 times | Mon 01 December 2025 | 67.14 (-0.46%) | 67.18 | 66.99 - 68.00 | 1.1837 times | Fri 28 November 2025 | 67.45 (0.67%) | 66.80 | 66.80 - 68.12 | 0.5318 times | Wed 26 November 2025 | 67.00 (-0.56%) | 67.21 | 66.97 - 67.75 | 1.1185 times | Tue 25 November 2025 | 67.38 (0.91%) | 66.70 | 66.51 - 68.00 | 0.9734 times | Mon 24 November 2025 | 66.77 (-1.05%) | 67.37 | 66.49 - 67.37 | 1.6715 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 66.92 and 68.67
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 67.313333333333 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.49 (0.73%) | 66.97 | 66.35 - 68.10 | 0.453 times | Fri 05 December 2025 | 67.00 (-0.67%) | 67.18 | 65.90 - 68.00 | 1.2636 times | Fri 28 November 2025 | 67.45 (-0.04%) | 67.37 | 66.49 - 68.12 | 0.9996 times | Fri 21 November 2025 | 67.48 (2.93%) | 65.52 | 64.02 - 68.08 | 1.9402 times | Fri 14 November 2025 | 65.56 (0.69%) | 65.76 | 64.86 - 67.17 | 0.8579 times | Fri 07 November 2025 | 65.11 (-1.82%) | 65.98 | 64.38 - 65.98 | 0.8531 times | Fri 31 October 2025 | 66.32 (0%) | 65.64 | 65.25 - 66.59 | 0.3339 times | Fri 31 October 2025 | 66.32 (-1.54%) | 67.80 | 64.50 - 68.08 | 1.3858 times | Fri 24 October 2025 | 67.36 (-2.02%) | 69.13 | 66.96 - 69.76 | 1.071 times | Fri 17 October 2025 | 68.75 (0.88%) | 68.71 | 67.54 - 69.78 | 0.842 times | Fri 10 October 2025 | 68.15 (-4.36%) | 71.36 | 67.96 - 72.96 | 1.0573 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 66.7 and 68.9
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 67.163333333333 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.49 (0.06%) | 67.18 | 65.90 - 68.10 | 0.4507 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.2211 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.3646 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.2317 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 1.1033 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.787 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.8356 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.9358 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.8869 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.1834 times | Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 1.0357 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 52.94 and 78.58
| Yearly Target 1 | 48.08 |
| Yearly Target 2 | 57.79 |
| Yearly Target 3 | 73.723333333333 |
| Yearly Target 4 | 83.43 |
| Yearly Target 5 | 99.36 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.49 (-13.59%) | 78.50 | 64.02 - 89.66 | 1.0095 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 0.978 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.0082 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.1649 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.0241 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.0991 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.9002 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.8614 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.8693 times | Fri 30 December 2016 | 45.19 (34.29%) | 33.11 | 30.38 - 55.02 | 1.0852 times | Thu 31 December 2015 | 33.65 (0%) | 32.79 | 31.50 - 36.25 | 0.1896 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.89 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 66.95 |
| 20 day DMA | 66.37 |
| 35 day DMA | 66.36 |
| 50 day DMA | 67.48 |
| 100 day DMA | 70.28 |
| 150 day DMA | 71.9 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 66.76 | 66.63 |
| 12 day EMA | 66.75 | 66.61 | 66.53 |
| 20 day EMA | 66.68 | 66.6 | 66.55 |
| 35 day EMA | 67.24 | 67.23 | 67.24 |
| 50 day EMA | 67.8 | 67.81 | 67.84 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 66.54 | 66.56 |
| 12 day SMA | 66.95 | 66.79 | 66.62 |
| 20 day SMA | 66.37 | 66.27 | 66.18 |
| 35 day SMA | 66.36 | 66.4 | 66.45 |
| 50 day SMA | 67.48 | 67.58 | 67.69 |
| 100 day SMA | 70.28 | 70.35 | 70.44 |
| 150 day SMA | 71.9 | 71.95 | 72 |
| 200 day SMA | 73.36 | 73.43 | 73.51 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
