Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 59.35 and 60.83
| Intraday Target 1 | 59.03 |
| Intraday Target 2 | 59.66 |
| Intraday Target 3 | 60.513333333333 |
| Intraday Target 4 | 61.14 |
| Intraday Target 5 | 61.99 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.28 (-2%) | 61.18 | 59.89 - 61.37 | 0.5809 times | Thu 19 March 2026 | 61.51 (0.02%) | 60.52 | 60.52 - 61.89 | 0.4108 times | Tue 17 March 2026 | 61.50 (0.51%) | 61.52 | 61.28 - 62.27 | 1.1038 times | Mon 16 March 2026 | 61.19 (1.14%) | 60.76 | 60.75 - 61.72 | 1.5968 times | Fri 13 March 2026 | 60.50 (-3.83%) | 62.99 | 60.44 - 63.14 | 1.2888 times | Thu 12 March 2026 | 62.91 (-1.47%) | 63.42 | 62.80 - 64.19 | 1.0964 times | Wed 11 March 2026 | 63.85 (-0.2%) | 64.11 | 63.33 - 64.81 | 1.265 times | Tue 10 March 2026 | 63.98 (-1.92%) | 65.21 | 63.88 - 65.23 | 0.8304 times | Mon 09 March 2026 | 65.23 (-0.09%) | 64.74 | 63.82 - 65.40 | 1.0673 times | Fri 06 March 2026 | 65.29 (-0.35%) | 65.26 | 64.12 - 65.42 | 0.7598 times | Thu 05 March 2026 | 65.52 (1.14%) | 64.52 | 64.52 - 65.92 | 1.087 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 58.9 and 61.28
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 60.813333333333 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.28 (-0.36%) | 60.76 | 59.89 - 62.27 | 0.5748 times | Fri 13 March 2026 | 60.50 (-7.34%) | 64.74 | 60.44 - 65.40 | 0.8637 times | Fri 06 March 2026 | 65.29 (-1.92%) | 65.69 | 63.64 - 66.47 | 0.7844 times | Fri 27 February 2026 | 66.57 (4.05%) | 63.57 | 62.76 - 66.68 | 1.2206 times | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 0.9402 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.2182 times | Fri 13 February 2026 | 66.02 (1.8%) | 64.51 | 64.16 - 69.95 | 1.4532 times | Fri 06 February 2026 | 64.85 (1.03%) | 63.86 | 60.78 - 65.47 | 1.1551 times | Fri 30 January 2026 | 64.19 (3.45%) | 62.33 | 60.14 - 65.15 | 1.7253 times | Fri 23 January 2026 | 62.05 (-0.69%) | 61.86 | 61.33 - 63.32 | 1.0643 times | Fri 16 January 2026 | 62.48 (-2.91%) | 64.20 | 62.41 - 64.87 | 0.7286 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 56.8 and 63.38
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 62.213333333333 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.28 (-9.45%) | 65.69 | 59.89 - 66.47 | 0.7069 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.5859 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.4728 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.1397 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.9508 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.0625 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.959 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.859 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.6128 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.6506 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.7286 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 55.06 and 65.12
| Yearly Target 1 | 53.31 |
| Yearly Target 2 | 56.8 |
| Yearly Target 3 | 63.373333333333 |
| Yearly Target 4 | 66.86 |
| Yearly Target 5 | 73.43 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.28 (-6.14%) | 64.47 | 59.89 - 69.95 | 0.4243 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.1631 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.0408 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.0729 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.2396 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.0898 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.1696 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.958 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.9167 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.9251 times | Fri 30 December 2016 | 45.19 (0%) | 31.07 | 30.38 - 55.02 | 1.126 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolbyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 63.05 |
| 20 day DMA | 63.72 |
| 35 day DMA | 64.36 |
| 50 day DMA | 63.89 |
| 100 day DMA | 64.98 |
| 150 day DMA | 67.11 |
| 200 day DMA | 68.97 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 61.84 | 62.01 |
| 12 day EMA | 62.51 | 62.91 | 63.16 |
| 20 day EMA | 63.18 | 63.49 | 63.7 |
| 35 day EMA | 63.52 | 63.71 | 63.84 |
| 50 day EMA | 63.61 | 63.75 | 63.84 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 61.52 | 61.99 |
| 12 day SMA | 63.05 | 63.42 | 63.72 |
| 20 day SMA | 63.72 | 63.92 | 64.09 |
| 35 day SMA | 64.36 | 64.44 | 64.43 |
| 50 day SMA | 63.89 | 63.97 | 64.04 |
| 100 day SMA | 64.98 | 65.05 | 65.11 |
| 150 day SMA | 67.11 | 67.2 | 67.27 |
| 200 day SMA | 68.97 | 69.04 | 69.1 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
