Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 67.31 and 69.33
| Intraday Target 1 | 65.66 |
| Intraday Target 2 | 66.93 |
| Intraday Target 3 | 67.683333333333 |
| Intraday Target 4 | 68.95 |
| Intraday Target 5 | 69.7 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.19 (2.42%) | 66.60 | 66.42 - 68.44 | 0.9184 times | Mon 09 February 2026 | 66.58 (2.67%) | 64.51 | 64.16 - 66.70 | 0.9212 times | Fri 06 February 2026 | 64.85 (1.38%) | 64.26 | 64.04 - 65.00 | 0.5982 times | Thu 05 February 2026 | 63.97 (-0.79%) | 64.68 | 63.76 - 65.47 | 0.6027 times | Wed 04 February 2026 | 64.48 (5.6%) | 61.01 | 60.92 - 64.69 | 0.8589 times | Tue 03 February 2026 | 61.06 (-5.33%) | 63.83 | 60.78 - 63.99 | 0.7899 times | Mon 02 February 2026 | 64.50 (0.48%) | 63.86 | 63.24 - 65.10 | 0.9174 times | Fri 30 January 2026 | 64.19 (1.84%) | 62.80 | 61.78 - 65.15 | 2.0069 times | Thu 29 January 2026 | 63.03 (3.01%) | 61.10 | 60.14 - 63.04 | 1.7113 times | Wed 28 January 2026 | 61.19 (-0.28%) | 61.74 | 61.02 - 61.90 | 0.675 times | Tue 27 January 2026 | 61.36 (-1.22%) | 61.87 | 60.56 - 61.87 | 0.6061 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 66.18 and 70.46
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 66.93 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.19 (5.15%) | 64.51 | 64.16 - 68.44 | 0.6703 times | Fri 06 February 2026 | 64.85 (1.03%) | 63.86 | 60.78 - 65.47 | 1.3726 times | Fri 30 January 2026 | 64.19 (3.45%) | 62.33 | 60.14 - 65.15 | 2.0502 times | Fri 23 January 2026 | 62.05 (-0.69%) | 61.86 | 61.33 - 63.32 | 1.2648 times | Fri 16 January 2026 | 62.48 (-2.91%) | 64.20 | 62.41 - 64.87 | 0.8658 times | Fri 09 January 2026 | 64.35 (1.29%) | 63.31 | 63.05 - 64.84 | 1.0966 times | Fri 02 January 2026 | 63.53 (-2.49%) | 65.58 | 63.23 - 66.14 | 0.5022 times | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.145 times | Fri 26 December 2025 | 65.71 (-0.82%) | 66.33 | 65.41 - 66.94 | 0.5262 times | Fri 19 December 2025 | 66.25 (-1.91%) | 67.96 | 65.96 - 68.00 | 1.5062 times | Fri 12 December 2025 | 67.54 (0.81%) | 66.97 | 66.35 - 68.84 | 0.8403 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 64.49 and 72.15
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 65.803333333333 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 73.46 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.19 (6.23%) | 63.86 | 60.78 - 68.44 | 0.6086 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.6397 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.2688 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.0585 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.1828 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.0677 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.9563 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.6822 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.7243 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.8111 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.7688 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 64.17 and 72.47
| Yearly Target 1 | 57.29 |
| Yearly Target 2 | 62.74 |
| Yearly Target 3 | 65.59 |
| Yearly Target 4 | 71.04 |
| Yearly Target 5 | 73.89 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.19 (6.18%) | 64.47 | 60.14 - 68.44 | 0.2321 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.1865 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.0617 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.0945 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.2645 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.1117 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.1931 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.9772 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.9351 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.9436 times | Fri 30 December 2016 | 45.19 (34.29%) | 33.11 | 30.38 - 55.02 | 1.178 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolby Laboratories DLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.51
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolbyLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 63.79 |
| 20 day DMA | 63.36 |
| 35 day DMA | 64.03 |
| 50 day DMA | 64.93 |
| 100 day DMA | 66.62 |
| 150 day DMA | 68.94 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 64.82 | 63.94 |
| 12 day EMA | 64.57 | 63.91 | 63.43 |
| 20 day EMA | 64.2 | 63.78 | 63.49 |
| 35 day EMA | 64.48 | 64.26 | 64.12 |
| 50 day EMA | 65.16 | 65.04 | 64.98 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 64.19 | 63.77 |
| 12 day SMA | 63.79 | 63.28 | 62.96 |
| 20 day SMA | 63.36 | 63.17 | 63.06 |
| 35 day SMA | 64.03 | 63.99 | 64 |
| 50 day SMA | 64.93 | 64.91 | 64.92 |
| 100 day SMA | 66.62 | 66.65 | 66.71 |
| 150 day SMA | 68.94 | 68.99 | 69.04 |
| 200 day SMA | 70.52 | 70.54 | 70.56 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
