Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 64.58 and 65.65
| Intraday Target 1 | 64.38 |
| Intraday Target 2 | 64.77 |
| Intraday Target 3 | 65.453333333333 |
| Intraday Target 4 | 65.84 |
| Intraday Target 5 | 66.52 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.15 (0%) | 65.58 | 65.07 - 66.14 | 0.6766 times | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.6766 times | Fri 26 December 2025 | 65.71 (-0.71%) | 66.34 | 65.41 - 66.34 | 0.4879 times | Wed 24 December 2025 | 66.18 (0.29%) | 65.83 | 65.55 - 66.33 | 0.5001 times | Tue 23 December 2025 | 65.99 (-0.38%) | 66.20 | 65.64 - 66.25 | 0.6883 times | Mon 22 December 2025 | 66.24 (-0.02%) | 66.33 | 66.13 - 66.94 | 0.7785 times | Fri 19 December 2025 | 66.25 (-0.76%) | 66.57 | 66.19 - 67.00 | 2.8502 times | Thu 18 December 2025 | 66.76 (-0.57%) | 67.27 | 66.44 - 67.54 | 1.2584 times | Wed 17 December 2025 | 67.14 (0.51%) | 66.77 | 66.44 - 67.60 | 0.8867 times | Tue 16 December 2025 | 66.80 (0.27%) | 66.68 | 65.96 - 67.43 | 1.1968 times | Mon 15 December 2025 | 66.62 (-1.36%) | 67.96 | 66.48 - 68.00 | 0.8346 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 64.58 and 65.65
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 65.453333333333 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.15 (0%) | 65.58 | 65.07 - 66.14 | 0.1888 times | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.1888 times | Fri 26 December 2025 | 65.71 (-0.82%) | 66.33 | 65.41 - 66.94 | 0.6851 times | Fri 19 December 2025 | 66.25 (-1.91%) | 67.96 | 65.96 - 68.00 | 1.9609 times | Fri 12 December 2025 | 67.54 (0.81%) | 66.97 | 66.35 - 68.84 | 1.094 times | Fri 05 December 2025 | 67.00 (-0.67%) | 67.18 | 65.90 - 68.00 | 1.2568 times | Fri 28 November 2025 | 67.45 (-0.04%) | 67.37 | 66.49 - 68.12 | 0.9942 times | Fri 21 November 2025 | 67.48 (2.93%) | 65.52 | 64.02 - 68.08 | 1.9297 times | Fri 14 November 2025 | 65.56 (0.69%) | 65.76 | 64.86 - 67.17 | 0.8532 times | Fri 07 November 2025 | 65.11 (-1.82%) | 65.98 | 64.38 - 65.98 | 0.8485 times | Fri 31 October 2025 | 66.32 (0%) | 65.64 | 65.25 - 66.59 | 0.3321 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 63.23 and 67
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 66.353333333333 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.15 (-3.41%) | 67.18 | 65.07 - 68.84 | 1.2936 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.1133 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.2441 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.123 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 1.0059 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.7175 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.7619 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.8532 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.8086 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.0789 times | Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 0.9443 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 51.77 and 77.41
| Yearly Target 1 | 47.3 |
| Yearly Target 2 | 56.23 |
| Yearly Target 3 | 72.943333333333 |
| Yearly Target 4 | 81.87 |
| Yearly Target 5 | 98.58 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.15 (-16.58%) | 78.50 | 64.02 - 89.66 | 1.0807 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 0.9703 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.0003 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.1557 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.016 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.0904 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.8931 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.8546 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.8624 times | Fri 30 December 2016 | 45.19 (34.29%) | 33.11 | 30.38 - 55.02 | 1.0766 times | Thu 31 December 2015 | 33.65 (0%) | 35.06 | 32.34 - 36.06 | 0.1425 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.26 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 66.29 |
| 20 day DMA | 66.58 |
| 35 day DMA | 66.41 |
| 50 day DMA | 66.46 |
| 100 day DMA | 69.15 |
| 150 day DMA | 71.01 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.79 | 66.11 |
| 12 day EMA | 66.08 | 66.25 | 66.45 |
| 20 day EMA | 66.33 | 66.45 | 66.59 |
| 35 day EMA | 66.51 | 66.59 | 66.67 |
| 50 day EMA | 66.56 | 66.62 | 66.68 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.85 | 66.07 |
| 12 day SMA | 66.29 | 66.5 | 66.76 |
| 20 day SMA | 66.58 | 66.68 | 66.8 |
| 35 day SMA | 66.41 | 66.41 | 66.41 |
| 50 day SMA | 66.46 | 66.53 | 66.59 |
| 100 day SMA | 69.15 | 69.22 | 69.29 |
| 150 day SMA | 71.01 | 71.08 | 71.15 |
| 200 day SMA | 72.31 | 72.38 | 72.46 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
