DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 51.88 and 53.72
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 51.47 |
| Intraday Target 3 | 52.276666666667 |
| Intraday Target 4 | 53.31 |
| Intraday Target 5 | 54.12 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.51 (2.42%) | 51.49 | 51.24 - 53.08 | 1.0349 times | Mon 27 July 2026 | 51.27 (2.83%) | 50.34 | 50.34 - 51.79 | 1.2227 times | Fri 24 July 2026 | 49.86 (1.42%) | 49.63 | 49.48 - 50.10 | 0.874 times | Thu 23 July 2026 | 49.16 (0.06%) | 49.17 | 48.79 - 49.40 | 0.9722 times | Wed 22 July 2026 | 49.13 (-1.58%) | 49.95 | 48.77 - 49.95 | 0.8882 times | Tue 21 July 2026 | 49.92 (-1.42%) | 50.50 | 49.52 - 50.84 | 0.8234 times | Mon 20 July 2026 | 50.64 (3.2%) | 49.37 | 48.55 - 50.67 | 1.1418 times | Fri 17 July 2026 | 49.07 (-1.84%) | 49.64 | 48.56 - 50.04 | 1.1411 times | Thu 16 July 2026 | 49.99 (1.71%) | 49.14 | 48.86 - 50.19 | 0.9684 times | Wed 15 July 2026 | 49.15 (1.32%) | 48.89 | 48.89 - 50.40 | 0.9332 times | Tue 14 July 2026 | 48.51 (-1.72%) | 48.99 | 48.26 - 49.33 | 1.0477 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 51.43 and 54.17
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 51.976666666667 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.51 (5.31%) | 50.34 | 50.34 - 53.08 | 0.484 times | Fri 24 July 2026 | 49.86 (1.61%) | 49.37 | 48.55 - 50.84 | 1.0075 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 1.0691 times | Fri 10 July 2026 | 49.80 (-2.64%) | 51.00 | 48.66 - 51.24 | 1.0514 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 1.0897 times | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.3677 times | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.2117 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.8258 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 1.021 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.8721 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.1893 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 47.63 and 53.14
| Monthly Target 1 | 46 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 51.513333333333 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.51 (-0.13%) | 53.22 | 48.26 - 53.77 | 1.1065 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.2872 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.3443 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.743 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.8416 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.1754 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.1415 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.8532 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.7369 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.7705 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.7433 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 39.54 and 61.23
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 43.86 |
| Yearly Target 3 | 56.906666666667 |
| Yearly Target 4 | 65.55 |
| Yearly Target 5 | 78.6 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.51 (-18.23%) | 64.47 | 48.26 - 69.95 | 1.0541 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.0778 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 0.9595 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 0.999 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.1305 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.0122 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.11 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.9091 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.8699 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.8779 times | Fri 30 December 2016 | 45.19 (0%) | 44.96 | 44.80 - 55.02 | 0.6749 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolby Laboratories DLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.5
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.12 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 49.88 |
| 20 day DMA | 50.2 |
| 35 day DMA | 51.3 |
| 50 day DMA | 52.36 |
| 100 day DMA | 56.76 |
| 150 day DMA | 59.32 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.15 | 49.59 |
| 12 day EMA | 50.42 | 50.04 | 49.82 |
| 20 day EMA | 50.61 | 50.41 | 50.32 |
| 35 day EMA | 51.41 | 51.35 | 51.36 |
| 50 day EMA | 52.47 | 52.47 | 52.52 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 49.87 | 49.74 |
| 12 day SMA | 49.88 | 49.66 | 49.56 |
| 20 day SMA | 50.2 | 50.18 | 50.29 |
| 35 day SMA | 51.3 | 51.33 | 51.41 |
| 50 day SMA | 52.36 | 52.4 | 52.46 |
| 100 day SMA | 56.76 | 56.89 | 57.02 |
| 150 day SMA | 59.32 | 59.42 | 59.52 |
| 200 day SMA | 61.28 | 61.37 | 61.47 |


