ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 49.43 and 50.64

Intraday Target 149.23
Intraday Target 249.63
Intraday Target 350.436666666667
Intraday Target 450.84
Intraday Target 551.65

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Mon 06 July 2026 50.04 (-2.17%) 51.00 50.03 - 51.24 1.2186 times
Thu 02 July 2026 51.15 (-2.74%) 53.74 50.61 - 53.77 1.2989 times
Wed 01 July 2026 52.59 (0.02%) 53.22 52.56 - 53.54 0.8717 times
Tue 30 June 2026 52.58 (0.88%) 51.53 51.50 - 52.90 0.6853 times
Mon 29 June 2026 52.12 (-2.56%) 53.90 51.76 - 53.95 1.038 times
Fri 26 June 2026 53.49 (1.98%) 52.40 52.30 - 53.89 1.244 times
Thu 25 June 2026 52.45 (-0.36%) 52.72 52.09 - 53.52 0.772 times
Wed 24 June 2026 52.64 (1.02%) 52.17 51.83 - 52.85 0.9848 times
Tue 23 June 2026 52.11 (-0.59%) 52.40 51.99 - 52.98 0.7095 times
Mon 22 June 2026 52.42 (0.17%) 51.30 51.30 - 52.84 1.1771 times
Thu 18 June 2026 52.33 (2.15%) 51.25 50.73 - 52.39 2.1173 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 49.43 and 50.64

Weekly Target 149.23
Weekly Target 249.63
Weekly Target 350.436666666667
Weekly Target 450.84
Weekly Target 551.65

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Mon 06 July 2026 50.04 (-2.17%) 51.00 50.03 - 51.24 0.3271 times
Thu 02 July 2026 51.15 (-4.37%) 53.90 50.61 - 53.95 1.0453 times
Fri 26 June 2026 53.49 (2.22%) 51.30 51.30 - 53.89 1.312 times
Thu 18 June 2026 52.33 (-0.36%) 53.00 50.73 - 54.43 1.1623 times
Fri 12 June 2026 52.52 (-2.34%) 53.59 51.78 - 54.87 0.7922 times
Fri 05 June 2026 53.78 (-3.64%) 56.16 53.30 - 56.52 0.9795 times
Fri 29 May 2026 55.81 (2.01%) 54.30 54.23 - 57.79 0.8366 times
Fri 22 May 2026 54.71 (0.92%) 54.14 52.45 - 55.31 1.1408 times
Fri 15 May 2026 54.21 (-6.78%) 58.17 53.45 - 58.56 1.3424 times
Fri 08 May 2026 58.15 (1.2%) 57.58 56.86 - 59.35 1.0617 times
Fri 01 May 2026 57.46 (-10.33%) 64.02 55.73 - 64.71 1.1077 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 48.17 and 51.91

Monthly Target 147.54
Monthly Target 248.79
Monthly Target 351.28
Monthly Target 452.53
Monthly Target 555.02

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Mon 06 July 2026 50.04 (-4.83%) 53.22 50.03 - 53.77 0.2721 times
Tue 30 June 2026 52.58 (-5.79%) 56.16 50.73 - 56.52 1.408 times
Fri 29 May 2026 55.81 (-12.99%) 60.02 52.45 - 62.93 1.4704 times
Thu 30 April 2026 64.14 (6.79%) 60.08 59.46 - 65.65 0.8127 times
Tue 31 March 2026 60.06 (-9.78%) 65.69 57.62 - 66.47 0.9205 times
Fri 27 February 2026 66.57 (3.71%) 63.86 60.78 - 69.95 1.2857 times
Fri 30 January 2026 64.19 (-0.05%) 64.47 60.14 - 65.15 1.2486 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 0.9333 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 0.806 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 0.8428 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 0.813 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 40.08 and 60

Yearly Target 136.75
Yearly Target 243.4
Yearly Target 356.673333333333
Yearly Target 463.32
Yearly Target 576.59

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Mon 06 July 2026 50.04 (-22.08%) 64.47 50.03 - 69.95 0.9469 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.0907 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 0.971 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.0109 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.1441 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.0243 times
Thu 31 December 2020 97.13 (41.18%) 69.16 44.68 - 97.50 1.1233 times
Tue 31 December 2019 68.80 (11.25%) 61.00 56.09 - 70.17 0.92 times
Mon 31 December 2018 61.84 (-0.02%) 62.25 58.17 - 74.29 0.8804 times
Wed 27 December 2017 61.85 (36.87%) 45.32 45.13 - 63.34 0.8884 times
Fri 30 December 2016 45.19 (0%) 46.45 44.06 - 55.02 0.7373 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.

DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolbyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.09 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 51.7
12 day DMA 52.1
20 day DMA 52.57
35 day DMA 53.57
50 day DMA 55.44
100 day DMA 59.26
150 day DMA 61.16
200 day DMA 63.04

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4152.152.58
12 day EMA52.1152.4952.73
20 day EMA52.7653.0553.25
35 day EMA54.2754.5254.72
50 day EMA55.856.0456.24

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.752.3952.65
12 day SMA52.152.3352.52
20 day SMA52.5752.7752.96
35 day SMA53.5753.6953.81
50 day SMA55.4455.7356.01
100 day SMA59.2659.4159.53
150 day SMA61.1661.2761.37
200 day SMA63.0463.1563.25

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top