DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 49.43 and 50.64
| Intraday Target 1 | 49.23 |
| Intraday Target 2 | 49.63 |
| Intraday Target 3 | 50.436666666667 |
| Intraday Target 4 | 50.84 |
| Intraday Target 5 | 51.65 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.04 (-2.17%) | 51.00 | 50.03 - 51.24 | 1.2186 times | Thu 02 July 2026 | 51.15 (-2.74%) | 53.74 | 50.61 - 53.77 | 1.2989 times | Wed 01 July 2026 | 52.59 (0.02%) | 53.22 | 52.56 - 53.54 | 0.8717 times | Tue 30 June 2026 | 52.58 (0.88%) | 51.53 | 51.50 - 52.90 | 0.6853 times | Mon 29 June 2026 | 52.12 (-2.56%) | 53.90 | 51.76 - 53.95 | 1.038 times | Fri 26 June 2026 | 53.49 (1.98%) | 52.40 | 52.30 - 53.89 | 1.244 times | Thu 25 June 2026 | 52.45 (-0.36%) | 52.72 | 52.09 - 53.52 | 0.772 times | Wed 24 June 2026 | 52.64 (1.02%) | 52.17 | 51.83 - 52.85 | 0.9848 times | Tue 23 June 2026 | 52.11 (-0.59%) | 52.40 | 51.99 - 52.98 | 0.7095 times | Mon 22 June 2026 | 52.42 (0.17%) | 51.30 | 51.30 - 52.84 | 1.1771 times | Thu 18 June 2026 | 52.33 (2.15%) | 51.25 | 50.73 - 52.39 | 2.1173 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 49.43 and 50.64
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 50.436666666667 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.04 (-2.17%) | 51.00 | 50.03 - 51.24 | 0.3271 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 1.0453 times | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.312 times | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.1623 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.7922 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 0.9795 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.8366 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.1408 times | Fri 15 May 2026 | 54.21 (-6.78%) | 58.17 | 53.45 - 58.56 | 1.3424 times | Fri 08 May 2026 | 58.15 (1.2%) | 57.58 | 56.86 - 59.35 | 1.0617 times | Fri 01 May 2026 | 57.46 (-10.33%) | 64.02 | 55.73 - 64.71 | 1.1077 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 48.17 and 51.91
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 51.28 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.04 (-4.83%) | 53.22 | 50.03 - 53.77 | 0.2721 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.408 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.4704 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.8127 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.9205 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.2857 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.2486 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.9333 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.806 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.8428 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.813 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 40.08 and 60
| Yearly Target 1 | 36.75 |
| Yearly Target 2 | 43.4 |
| Yearly Target 3 | 56.673333333333 |
| Yearly Target 4 | 63.32 |
| Yearly Target 5 | 76.59 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.04 (-22.08%) | 64.47 | 50.03 - 69.95 | 0.9469 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.0907 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 0.971 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.0109 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.1441 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.0243 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.1233 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.92 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.8804 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.8884 times | Fri 30 December 2016 | 45.19 (0%) | 46.45 | 44.06 - 55.02 | 0.7373 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 52.1 |
| 20 day DMA | 52.57 |
| 35 day DMA | 53.57 |
| 50 day DMA | 55.44 |
| 100 day DMA | 59.26 |
| 150 day DMA | 61.16 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 52.1 | 52.58 |
| 12 day EMA | 52.11 | 52.49 | 52.73 |
| 20 day EMA | 52.76 | 53.05 | 53.25 |
| 35 day EMA | 54.27 | 54.52 | 54.72 |
| 50 day EMA | 55.8 | 56.04 | 56.24 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 52.39 | 52.65 |
| 12 day SMA | 52.1 | 52.33 | 52.52 |
| 20 day SMA | 52.57 | 52.77 | 52.96 |
| 35 day SMA | 53.57 | 53.69 | 53.81 |
| 50 day SMA | 55.44 | 55.73 | 56.01 |
| 100 day SMA | 59.26 | 59.41 | 59.53 |
| 150 day SMA | 61.16 | 61.27 | 61.37 |
| 200 day SMA | 63.04 | 63.15 | 63.25 |


