Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 51.89 and 52.67
| Intraday Target 1 | 51.68 |
| Intraday Target 2 | 52.1 |
| Intraday Target 3 | 52.46 |
| Intraday Target 4 | 52.88 |
| Intraday Target 5 | 53.24 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.52 (-0.4%) | 52.66 | 52.04 - 52.82 | 0.8397 times | Thu 11 June 2026 | 52.73 (-0.3%) | 52.59 | 51.78 - 52.99 | 0.9592 times | Wed 10 June 2026 | 52.89 (-2.29%) | 53.60 | 52.85 - 54.69 | 0.8118 times | Tue 09 June 2026 | 54.13 (0.22%) | 53.99 | 53.46 - 54.87 | 0.9226 times | Mon 08 June 2026 | 54.01 (0.43%) | 53.59 | 53.02 - 54.40 | 0.9381 times | Fri 05 June 2026 | 53.78 (-0.48%) | 54.14 | 53.30 - 54.67 | 0.8384 times | Thu 04 June 2026 | 54.04 (-1.55%) | 55.24 | 53.98 - 55.62 | 1.2434 times | Wed 03 June 2026 | 54.89 (-1.29%) | 55.50 | 54.72 - 55.78 | 1.0938 times | Tue 02 June 2026 | 55.61 (-0.82%) | 55.55 | 54.29 - 55.66 | 1.2222 times | Mon 01 June 2026 | 56.07 (0.47%) | 56.16 | 55.09 - 56.52 | 1.1308 times | Fri 29 May 2026 | 55.81 (1%) | 55.38 | 55.33 - 56.22 | 1.4391 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 50.61 and 53.7
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 53.056666666667 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.87 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 1.0757 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.9188 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.2529 times | Fri 15 May 2026 | 54.21 (-6.78%) | 58.17 | 53.45 - 58.56 | 1.4743 times | Fri 08 May 2026 | 58.15 (1.2%) | 57.58 | 56.86 - 59.35 | 1.166 times | Fri 01 May 2026 | 57.46 (-10.33%) | 64.02 | 55.73 - 64.71 | 1.2165 times | Fri 24 April 2026 | 64.08 (-0.87%) | 64.59 | 62.09 - 65.65 | 0.5824 times | Fri 17 April 2026 | 64.64 (6.65%) | 60.62 | 59.65 - 65.50 | 0.7931 times | Fri 10 April 2026 | 60.61 (-1.91%) | 61.73 | 60.03 - 62.58 | 0.6504 times | Thu 02 April 2026 | 61.79 (6.48%) | 58.44 | 57.86 - 62.07 | 0.6644 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 49.78 and 54.52
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 53.606666666667 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.52 (-5.9%) | 56.16 | 51.78 - 56.52 | 0.5482 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.5217 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.8411 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.9526 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.3305 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.2922 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.9658 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.8341 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.8723 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.8414 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.7226 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 43.07 and 61.24
| Yearly Target 1 | 39.91 |
| Yearly Target 2 | 46.22 |
| Yearly Target 3 | 58.083333333333 |
| Yearly Target 4 | 64.39 |
| Yearly Target 5 | 76.25 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.52 (-18.22%) | 64.47 | 51.78 - 69.95 | 0.812 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.107 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 0.9855 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.026 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.1611 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.0396 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.14 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.9337 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.8935 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.9016 times | Fri 30 December 2016 | 45.19 (0%) | 44.57 | 42.10 - 55.02 | 0.8225 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 54.31 |
| 20 day DMA | 54.44 |
| 35 day DMA | 56.5 |
| 50 day DMA | 58.35 |
| 100 day DMA | 60.74 |
| 150 day DMA | 62.4 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.46 | 53.82 |
| 12 day EMA | 53.98 | 54.24 | 54.51 |
| 20 day EMA | 54.75 | 54.98 | 55.22 |
| 35 day EMA | 56.31 | 56.53 | 56.75 |
| 50 day EMA | 57.91 | 58.13 | 58.35 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.51 | 53.77 |
| 12 day SMA | 54.31 | 54.57 | 54.89 |
| 20 day SMA | 54.44 | 54.55 | 54.63 |
| 35 day SMA | 56.5 | 56.8 | 57.14 |
| 50 day SMA | 58.35 | 58.52 | 58.66 |
| 100 day SMA | 60.74 | 60.84 | 60.94 |
| 150 day SMA | 62.4 | 62.49 | 62.58 |
| 200 day SMA | 64.47 | 64.57 | 64.68 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
