Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 61.37 and 63.36
| Intraday Target 1 | 59.72 |
| Intraday Target 2 | 61.02 |
| Intraday Target 3 | 61.713333333333 |
| Intraday Target 4 | 63.01 |
| Intraday Target 5 | 63.7 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 62.31 (2.05%) | 61.06 | 60.42 - 62.41 | 0.9559 times | Mon 19 October 2026 | 61.06 (1.85%) | 59.65 | 59.08 - 61.08 | 0.8634 times | Fri 16 October 2026 | 59.95 (-1.45%) | 61.16 | 59.49 - 61.25 | 0.8393 times | Thu 15 October 2026 | 60.83 (3.38%) | 59.05 | 59.05 - 60.88 | 0.7851 times | Wed 14 October 2026 | 58.84 (0.82%) | 58.41 | 58.17 - 59.07 | 1.0101 times | Tue 13 October 2026 | 58.36 (0.5%) | 58.21 | 58.14 - 59.37 | 0.8251 times | Mon 12 October 2026 | 58.07 (-1.14%) | 59.03 | 57.70 - 59.03 | 0.9018 times | Fri 09 October 2026 | 58.74 (0.5%) | 58.76 | 58.47 - 59.20 | 0.9557 times | Thu 08 October 2026 | 58.45 (0.17%) | 58.16 | 57.74 - 59.07 | 1.7323 times | Wed 07 October 2026 | 58.35 (-0.19%) | 58.28 | 57.53 - 58.71 | 1.1314 times | Tue 06 October 2026 | 58.46 (-1.53%) | 59.68 | 58.34 - 59.68 | 1.0549 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 60.7 and 64.03
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 61.266666666667 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 62.31 (3.94%) | 59.65 | 59.08 - 62.41 | 0.2793 times | Fri 16 October 2026 | 59.95 (2.06%) | 59.03 | 57.70 - 61.25 | 0.6695 times | Fri 09 October 2026 | 58.74 (-0.25%) | 58.87 | 57.53 - 59.68 | 0.809 times | Fri 02 October 2026 | 58.89 (0.56%) | 58.07 | 57.32 - 59.66 | 0.9133 times | Fri 25 September 2026 | 58.56 (1.58%) | 57.97 | 56.39 - 59.97 | 1.3069 times | Fri 18 September 2026 | 57.65 (-10.59%) | 65.00 | 57.07 - 65.70 | 1.566 times | Fri 11 September 2026 | 64.48 (4.07%) | 61.64 | 60.68 - 64.62 | 0.8813 times | Fri 04 September 2026 | 61.96 (0.75%) | 61.33 | 60.02 - 62.70 | 1.0688 times | Fri 28 August 2026 | 61.50 (-5.78%) | 65.04 | 60.23 - 66.62 | 1.6325 times | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.8733 times | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.9381 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 59.92 and 64.8
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 60.75 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 62.31 (6.02%) | 59.32 | 57.53 - 62.41 | 0.5133 times | Wed 30 September 2026 | 58.77 (-4.53%) | 60.96 | 56.39 - 65.70 | 1.2364 times | Mon 31 August 2026 | 61.56 (4.68%) | 58.89 | 58.65 - 66.62 | 1.2171 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.2395 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.1416 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.1922 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.6589 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.7463 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.0424 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.0123 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.7567 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 44.44 and 66.13
| Yearly Target 1 | 38.48 |
| Yearly Target 2 | 50.4 |
| Yearly Target 3 | 60.173333333333 |
| Yearly Target 4 | 72.09 |
| Yearly Target 5 | 81.86 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 62.31 (-2.97%) | 64.47 | 48.26 - 69.95 | 1.4815 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.0263 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 0.9137 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 0.9513 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.0765 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 0.9638 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.0569 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.8657 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.8284 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.8359 times | Fri 30 December 2016 | 45.19 (0%) | 49.68 | 44.98 - 55.02 | 0.4202 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolbyLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 59.4 |
| 20 day DMA | 58.99 |
| 35 day DMA | 59.71 |
| 50 day DMA | 60.69 |
| 100 day DMA | 56.91 |
| 150 day DMA | 57.79 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 60.03 | 59.52 |
| 12 day EMA | 59.86 | 59.42 | 59.12 |
| 20 day EMA | 59.66 | 59.38 | 59.2 |
| 35 day EMA | 60.07 | 59.94 | 59.87 |
| 50 day EMA | 60.75 | 60.69 | 60.68 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 59.81 | 59.21 |
| 12 day SMA | 59.4 | 59.11 | 58.95 |
| 20 day SMA | 58.99 | 58.79 | 58.61 |
| 35 day SMA | 59.71 | 59.69 | 59.71 |
| 50 day SMA | 60.69 | 60.69 | 60.7 |
| 100 day SMA | 56.91 | 56.83 | 56.78 |
| 150 day SMA | 57.79 | 57.78 | 57.78 |
| 200 day SMA | 59.35 | 59.36 | 59.38 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
