NYSE Donnelley Financial Solutions, Inc. DFIN All indicator, Donnelley Financial Solutions, Inc. DFIN indicators All technical analysis, Donnelley Financial Solutions, Inc. DFIN indicators All free charts, Donnelley Financial Solutions, Inc. DFIN indicators All historical values NYSE

Stock DFIN - Share Donnelley Financial Solutions, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

NYSE Donnelley Financial Solutions, Inc. DFIN All indicator, Donnelley Financial Solutions, Inc. DFIN indicators All technical analysis, Donnelley Financial Solutions, Inc. DFIN indicators All free charts, Donnelley Financial Solutions, Inc. DFIN indicators All historical values NYSE

  • Daily Support: 47.06
  • Daily Resistance: 49.66
  • 5 Day DMA Moving Average is 49.29
  • 20 Day DMA Moving Average is 62.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -2.98% 50.48 48.51 50.81 48.213.34 times
Thu 20 Feb 2025 3.11% 48.15 50.00 50.38 48.123.73 times
Wed 19 Feb 2025 0% 50.95 48.49 50.98 47.945.68 times
Wed 19 Feb 2025 -4.83% 50.95 48.49 50.98 47.945.68 times
Tue 18 Feb 2025 -22.63% 63.85 50.95 63.88 48.386.42 times
Fri 14 Feb 2025 -1.04% 66.82 65.85 67.18 65.720.98 times
Thu 13 Feb 2025 1.43% 66.15 66.54 66.96 65.890.67 times
Wed 12 Feb 2025 -1.62% 65.44 65.60 66.28 65.331.13 times
Tue 11 Feb 2025 -0.73% 66.56 66.68 67.27 66.311.09 times
Mon 10 Feb 2025 0.24% 67.49 67.17 67.82 66.840.75 times

Volume is calculated using 10 day average volume

NYSE Donnelley Financial Solutions, Inc. DFIN All indicator, Donnelley Financial Solutions, Inc. DFIN indicators All technical analysis, Donnelley Financial Solutions, Inc. DFIN indicators All free charts, Donnelley Financial Solutions, Inc. DFIN indicators All historical values NYSE

Below are charts of NYSE Donnelley Financial Solutions, Inc. DFIN All indicator, Donnelley Financial Solutions, Inc. DFIN indicators All technical analysis, Donnelley Financial Solutions, Inc. DFIN indicators All free charts, Donnelley Financial Solutions, Inc. DFIN indicators All historical values NYSE

Donnelley Financial Solutions, Inc. DFIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Donnelley Financial Solutions, Inc. DFIN ADX is: 57, 13, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Donnelley Financial Solutions, Inc. DFIN are:

ADX +DY -DY
56.612.143.8
6011.746.9
60.512.349.8
60.213.554.2
59.414.757.5
8.926.922.5
7.12824.2
1.226.425.8
9.527.923
14.929.421.8

ADX charts for Donnelley Financial Solutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Donnelley Financial Solutions, Inc. DFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Donnelley Financial Solutions, Inc. is 62.54

50 day MA of Donnelley Financial Solutions, Inc. is 62.01

100 day MA of Donnelley Financial Solutions, Inc. is 62.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Donnelley Financial Solutions, Inc. DFIN is downtrend

Historical Moving averages values of Donnelley Financial Solutions, Inc. DFIN are:

Price 20 day 50 day 100 day
48.5162.5462.0162.34
50.0063.4662.2662.52
48.4964.2962.4962.67
48.4965.1362.7462.84
50.9565.9962.9963.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Donnelley Financial Solutions, Inc. DFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Donnelley Financial Solutions, Inc. DFIN is: 164150 M

Current day volume is 3.185 times compared to averaged volume Donnelley Financial Solutions, Inc. has

Historical price to volume measure of Donnelley Financial Solutions, Inc. is:

Price Percent Change Percent change within day Volume change
48.51-2.98%-3.9%3.185 times
50.003.11%3.84%3.564 times
48.490%-4.83%5.424 times
48.49-4.83%-4.83%5.424 times
50.95-22.63%-20.2%6.129 times
65.85-1.04%-1.45%0.934 times
66.541.43%0.59%0.638 times
65.60-1.62%0.24%1.077 times
66.68-0.73%0.18%1.041 times
67.170.24%-0.47%0.713 times

Price to volume Charts of Donnelley Financial Solutions, Inc. DFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Donnelley Financial Solutions, Inc. DFIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Donnelley Financial Solutions, Inc. DFIN is: 62.54 & deviation is 7.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Donnelley Financial Solutions, Inc. DFIN are:

Price 20 day SMA Deviation Upper Band Lower Band
48.51 62.54 7.72 77.9747.11
50.00 63.46 7.06 77.5849.34
48.49 64.29 6.37 77.0351.55
48.49 65.13 5.24 75.6154.65
50.95 65.99 3.59 73.1758.81

Bollinger Bands charts for Donnelley Financial Solutions, Inc. DFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Donnelley Financial Solutions, Inc. DFIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Donnelley Financial Solutions, Inc. DFIN

14 day Donnelley Financial Solutions, Inc. DFIN RSI is: 34.49

According to RSI indicator, Buying is dominating the stock of Donnelley Financial Solutions, Inc. DFIN

Historical values of RSI indicator for Donnelley Financial Solutions, Inc. are as follows in descending order:

34.49 34.17 33.18 33.18 33.74 53.41 53.14 53.1 53.74 53.02 54.55 57.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Donnelley Financial Solutions, Inc. DFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Donnelley Financial Solutions, Inc. DFIN

12,26,9 day Donnelley Financial Solutions, Inc. DFIN MACD is: 56.69, 60.25, -3.56

According to MACD indicator, Prices of Donnelley Financial Solutions, Inc. DFIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Donnelley Financial Solutions, Inc. DFIN are:

  • 56.69, 60.25, -3.56
  • 58.18, 61.19, -3.01
  • 59.67, 62.09, -2.42
  • 61.7, 63.18, -1.48
  • 64.1, 64.36, -0.26000000000001
  • 66.49, 65.43, 1.06
  • 66.61, 65.4, 1.21
  • 66.62, 65.31, 1.31
  • 66.81, 65.29, 1.52
  • 66.83, 65.18, 1.65

MACD charts of Donnelley Financial Solutions, Inc. DFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Donnelley Financial Solutions, Inc. DFIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Donnelley Financial Solutions, Inc. DFIN CCI is: -102

According to CCI indicator, Donnelley Financial Solutions, Inc. DFIN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Donnelley Financial Solutions, Inc.

Historical CCI values of Donnelley Financial Solutions, Inc. DFIN are:

-102 -99 -103 -103 -57 44 46 39 48 53

CCI charts of Donnelley Financial Solutions, Inc. DFIN are below. Second charts towards left.

Donnelley Financial Solutions, Inc. DFIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Donnelley Financial Solutions, Inc. DFIN Stochastics is: 5

According to Stochastics indicator, Buying is coming in Donnelley Financial Solutions, Inc.

Donnelley Financial Solutions, Inc. DFIN is closing near its lowest lows

Historical Stochastics values of Donnelley Financial Solutions, Inc. DFIN are:

5 5 5 5 5 5 5 5 5 5

Donnelley Financial Solutions, Inc. DFIN Stochastics charts are below. Third charts to the left, at the bottom

NYSE Donnelley Financial Solutions, Inc. DFIN All indicator, Donnelley Financial Solutions, Inc. DFIN indicators All technical analysis, Donnelley Financial Solutions, Inc. DFIN indicators All free charts, Donnelley Financial Solutions, Inc. DFIN indicators All historical values NYSE

These are NYSE Donnelley Financial Solutions, Inc. DFIN All indicator, Donnelley Financial Solutions, Inc. DFIN indicators All technical analysis, Donnelley Financial Solutions, Inc. DFIN indicators All free charts, Donnelley Financial Solutions, Inc. DFIN indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Donnelley Financial Solutions, Inc. DFIN All indicator, Donnelley Financial Solutions, Inc. DFIN indicators All technical analysis, Donnelley Financial Solutions, Inc. DFIN indicators All free charts, Donnelley Financial Solutions, Inc. DFIN indicators All historical values NYSE

Videos related to: NYSE Donnelley Financial Solutions, Inc. DFIN All indicator, Donnelley Financial Solutions, Inc. DFIN indicators All technical analysis, Donnelley Financial Solutions, Inc. DFIN indicators All free charts, Donnelley Financial Solutions, Inc. DFIN indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Donnelley Financial Solutions, Inc. DFIN All indicator, Donnelley Financial Solutions, Inc. DFIN indicators All technical analysis, Donnelley Financial Solutions, Inc. DFIN indicators All free charts, Donnelley Financial Solutions, Inc. DFIN indicators All historical values NYSE

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top