ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DFIN Historical charts - Donnelley Financial Solutions, Inc.

Historical charts for Stock DFIN - Share Donnelley Financial Solutions, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 46.94
  • 12Day Average: 49.6
  • 20Day Average: 51.46
  • 50Day Average: 48.96
  • 100Day Average: 49.35
  • 150Day Average: 52.07

DFIN Indicators & signals

Indicator MACD (12,26,9)

48.79, 49.69, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

52.08, 12.11, 38.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 44.38 44.33 to 46.90 -4.8% 2.18 times
09 Mon Feb 2026 46.62 46.21 to 48.31 -3.46% 2.12 times
06 Fri Feb 2026 48.29 47.78 to 48.60 1.75% 1.17 times
05 Thu Feb 2026 47.46 47.03 to 48.80 -1.02% 0.86 times
04 Wed Feb 2026 47.95 46.04 to 48.64 1.8% 0.88 times
03 Tue Feb 2026 47.10 46.83 to 51.30 -8.61% 0.92 times
02 Mon Feb 2026 51.54 51.31 to 52.35 -0.41% 0.59 times
30 Fri Jan 2026 51.75 50.99 to 52.13 0.04% 0.96 times
29 Thu Jan 2026 51.73 51.12 to 52.48 -0.44% 0.63 times
28 Wed Jan 2026 51.96 51.55 to 52.93 -0.19% 0.78 times
27 Tue Jan 2026 52.06 51.51 to 54.70 -4.25% 1.08 times
26 Mon Jan 2026 54.37 53.83 to 55.01 0.18% 1.22 times

Technical analysis forecast for DFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DFIN DFIN at this time. Stock is falling and might fall more.

It appears as if DFIN DFIN gave a large move recently.

Stock of DFIN (DFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DFIN stays below 46.3, but if it comes above 46.3, then a intra day buy could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 42.5 as target. However if you take a buy trade in DFIN, then use 46.3 as stoploss and 49.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DFIN Historical charts - Share Donnelley Financial Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DFIN Historical charts - Share Donnelley Financial Solutions, Inc.

 

Back to top