NYSE CURO Group Holdings Corp. CURO All indicator, CURO Group Holdings Corp. CURO indicators All technical analysis, CURO Group Holdings Corp. CURO indicators All free charts, CURO Group Holdings Corp. CURO indicators All historical values NYSE

Stock CURO - Share CURO Group Holdings Corp. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 0.17
Daily Resistance: 0.21
5 Day DMA Moving Average is 0.21
20 Day DMA Moving Average is 0.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 Mar 2024	-9.52%	0.23	0.19	0.23	0.19	4.44 times
Fri 08 Mar 2024	-4.55%	0.21	0.21	0.23	0.20	5.42 times
Thu 07 Mar 2024	-4.35%	0.23	0.22	0.23	0.20	9.06 times
Wed 06 Mar 2024	4.55%	0.24	0.23	0.24	0.22	7.31 times
Tue 05 Mar 2024	-4.35%	0.23	0.22	0.25	0.22	10.57 times
Mon 04 Mar 2024	4.55%	0.23	0.23	0.28	0.21	31.11 times
Fri 01 Mar 2024	0%	0.21	0.22	0.24	0.21	11.9 times
Thu 29 Feb 2024	-8.33%	0.23	0.22	0.24	0.22	1.68 times
Wed 28 Feb 2024	4.35%	0.23	0.24	0.24	0.22	2.94 times
Tue 27 Feb 2024	-4.17%	0.23	0.23	0.25	0.22	4.99 times

Volume is calculated using 10 day average volume

NYSE CURO Group Holdings Corp. CURO All indicator, CURO Group Holdings Corp. CURO indicators All technical analysis, CURO Group Holdings Corp. CURO indicators All free charts, CURO Group Holdings Corp. CURO indicators All historical values NYSE

Below are charts of NYSE CURO Group Holdings Corp. CURO All indicator, CURO Group Holdings Corp. CURO indicators All technical analysis, CURO Group Holdings Corp. CURO indicators All free charts, CURO Group Holdings Corp. CURO indicators All historical values NYSE

CURO Group Holdings Corp. CURO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CURO Group Holdings Corp. CURO ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for CURO Group Holdings Corp. CURO are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	70	70

ADX charts for CURO Group Holdings Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CURO Group Holdings Corp. CURO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CURO Group Holdings Corp. is 0.23

50 day MA of CURO Group Holdings Corp. is 0.55

100 day MA of CURO Group Holdings Corp. is 0.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CURO Group Holdings Corp. CURO is downtrend

Historical Moving averages values of CURO Group Holdings Corp. CURO are:

Price	20 day	50 day	100 day
0.19	0.23	0.55	0.65
0.21	0.23	0.56	0.66
0.22	0.24	0.57	0.67
0.23	0.25	0.58	0.67
0.22	0.26	0.59	0.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

CURO Group Holdings Corp. CURO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CURO Group Holdings Corp. CURO is: 96070 M

Current day volume is 2.967 times compared to averaged volume CURO Group Holdings Corp. has

Historical price to volume measure of CURO Group Holdings Corp. is:

Price	Percent Change	Percent change within day	Volume change
0.19	-9.52%	-17.39%	2.967 times
0.21	-4.55%	0%	3.624 times
0.22	-4.35%	-4.35%	6.062 times
0.23	4.55%	-4.17%	4.888 times
0.22	-4.35%	-4.35%	7.071 times
0.23	4.55%	0%	20.807 times
0.22	0%	4.76%	7.961 times
0.22	-8.33%	-4.35%	1.125 times
0.24	4.35%	4.35%	1.968 times
0.23	-4.17%	0%	3.338 times

Price to volume Charts of CURO Group Holdings Corp. CURO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CURO Group Holdings Corp. CURO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CURO Group Holdings Corp. CURO is: 0.23 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CURO Group Holdings Corp. CURO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.19	0.23	0.03	0.28	0.18
0.21	0.23	0.02	0.28	0.18
0.22	0.24	0.03	0.31	0.17
0.23	0.25	0.04	0.33	0.17
0.22	0.26	0.05	0.37	0.15

Bollinger Bands charts for CURO Group Holdings Corp. CURO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CURO Group Holdings Corp. CURO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CURO Group Holdings Corp. CURO

14 day CURO Group Holdings Corp. CURO RSI is: 51.36

According to RSI indicator, Buying is dominating the stock of CURO Group Holdings Corp. CURO

Historical values of RSI indicator for CURO Group Holdings Corp. are as follows in descending order:

51.36 50.54 49.18 47.8 49.17 47.76 49.15 49.15 48.15 49.56 48.11 47.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CURO Group Holdings Corp. CURO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CURO Group Holdings Corp. CURO

12,26,9 day CURO Group Holdings Corp. CURO MACD is: 0.23, 0.34, -0.11

According to MACD indicator, Prices of CURO Group Holdings Corp. CURO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CURO Group Holdings Corp. CURO are:

0.23, 0.34, -0.11
0.24, 0.35, -0.11
0.25, 0.36, -0.11
0.25, 0.37, -0.12
0.25, 0.38, -0.13
0.26, 0.39, -0.13
0.27, 0.4, -0.13
0.28, 0.41, -0.13
0.29, 0.42, -0.13
0.3, 0.43, -0.13

MACD charts of CURO Group Holdings Corp. CURO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CURO Group Holdings Corp. CURO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CURO Group Holdings Corp. CURO CCI is: -135

According to CCI indicator, CURO Group Holdings Corp. CURO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CURO Group Holdings Corp.

Historical CCI values of CURO Group Holdings Corp. CURO are:

-135 -93 -79 -23 -23 18 -51 -37 -9 -9

CCI charts of CURO Group Holdings Corp. CURO are below. Second charts towards left.

CURO Group Holdings Corp. CURO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CURO Group Holdings Corp. CURO Stochastics is: 8

According to Stochastics indicator, Selling is coming in CURO Group Holdings Corp.

CURO Group Holdings Corp. CURO is closing near its lowest lows

Historical Stochastics values of CURO Group Holdings Corp. CURO are:

8 8 8 8 8 8 8 8 8 8

CURO Group Holdings Corp. CURO Stochastics charts are below. Third charts to the left, at the bottom