ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CuroGroup CURO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curo Group CURO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CuroGroup

Strong intraday Stock price targets for CuroGroup are 0.17 and 0.21

Intraday Target 10.16
Intraday Target 20.18
Intraday Target 30.20333333333333
Intraday Target 40.22
Intraday Target 50.24

Daily price and volume Curo Group

Date Closing Open Range Volume
Mon 11 March 2024 0.19 (-9.52%) 0.23 0.19 - 0.23 0.496 times
Fri 08 March 2024 0.21 (-4.55%) 0.21 0.20 - 0.23 0.606 times
Thu 07 March 2024 0.22 (-4.35%) 0.23 0.20 - 0.23 1.0136 times
Wed 06 March 2024 0.23 (4.55%) 0.24 0.22 - 0.24 0.8172 times
Tue 05 March 2024 0.22 (-4.35%) 0.23 0.22 - 0.25 1.1822 times
Mon 04 March 2024 0.23 (4.55%) 0.23 0.21 - 0.28 3.4787 times
Fri 01 March 2024 0.22 (0%) 0.21 0.21 - 0.24 1.331 times
Thu 29 February 2024 0.22 (-8.33%) 0.23 0.22 - 0.24 0.1881 times
Wed 28 February 2024 0.24 (4.35%) 0.23 0.22 - 0.24 0.3291 times
Tue 27 February 2024 0.23 (-4.17%) 0.23 0.22 - 0.25 0.5581 times
Mon 26 February 2024 0.24 (-7.69%) 0.25 0.23 - 0.27 0.902 times

 Daily chart CuroGroup

Weekly price and charts CuroGroup

Strong weekly Stock price targets for CuroGroup CURO are 0.17 and 0.21

Weekly Target 10.16
Weekly Target 20.18
Weekly Target 30.20333333333333
Weekly Target 40.22
Weekly Target 50.24

Weekly price and volumes for Curo Group

Date Closing Open Range Volume
Mon 11 March 2024 0.19 (-9.52%) 0.23 0.19 - 0.23 0.0599 times
Fri 08 March 2024 0.21 (-4.55%) 0.23 0.20 - 0.28 0.8572 times
Fri 01 March 2024 0.22 (-15.38%) 0.25 0.21 - 0.27 0.3996 times
Fri 23 February 2024 0.26 (8.33%) 0.26 0.23 - 0.34 0.9806 times
Fri 16 February 2024 0.24 (-4%) 0.25 0.18 - 0.55 6.6544 times
Fri 09 February 2024 0.25 (-67.53%) 0.72 0.24 - 0.78 0.819 times
Fri 02 February 2024 0.77 (-25.96%) 1.00 0.72 - 1.06 0.0831 times
Fri 26 January 2024 1.04 (19.54%) 0.88 0.85 - 1.28 0.0889 times
Fri 19 January 2024 0.87 (14.47%) 0.73 0.72 - 0.88 0.0365 times
Fri 12 January 2024 0.76 (0%) 0.75 0.74 - 0.79 0.0209 times
Fri 12 January 2024 0.76 (-5%) 0.77 0.74 - 0.85 0.0421 times

 weekly chart CuroGroup

Monthly price and charts CuroGroup

Strong monthly Stock price targets for CuroGroup CURO are 0.15 and 0.24

Monthly Target 10.13
Monthly Target 20.16
Monthly Target 30.22
Monthly Target 40.25
Monthly Target 50.31

Monthly price and volumes Curo Group

Date Closing Open Range Volume
Mon 11 March 2024 0.19 (-13.64%) 0.21 0.19 - 0.28 0.768 times
Thu 29 February 2024 0.22 (-75%) 0.91 0.18 - 0.91 6.2256 times
Wed 31 January 2024 0.88 (10%) 0.75 0.72 - 1.28 0.2052 times
Fri 29 December 2023 0.80 (6.67%) 0.76 0.70 - 0.90 0.2334 times
Thu 30 November 2023 0.75 (0%) 0.80 0.68 - 0.97 0.1657 times
Tue 31 October 2023 0.75 (-28.57%) 1.03 0.10 - 1.11 0.4277 times
Fri 29 September 2023 1.05 (-2.78%) 1.08 1.02 - 1.34 0.2227 times
Thu 31 August 2023 1.08 (-32.5%) 1.61 1.06 - 1.75 0.2663 times
Mon 31 July 2023 1.60 (18.52%) 1.34 1.31 - 1.83 0.2698 times
Fri 30 June 2023 1.35 (25%) 1.06 1.02 - 2.25 1.2157 times
Wed 31 May 2023 1.08 (-32.5%) 1.61 1.00 - 1.68 0.718 times

 monthly chart CuroGroup

Yearly price and charts CuroGroup

Strong yearly Stock price targets for CuroGroup CURO are -0.37 and 0.74

Yearly Target 1-0.55
Yearly Target 2-0.18
Yearly Target 30.55
Yearly Target 40.92
Yearly Target 51.65

Yearly price and volumes Curo Group

Date Closing Open Range Volume
Mon 11 March 2024 0.19 (-76.25%) 0.75 0.18 - 1.28 0.8693 times
Fri 29 December 2023 0.80 (-77.46%) 3.65 0.10 - 4.96 0.595 times
Fri 30 December 2022 3.55 (-77.83%) 16.23 2.97 - 17.12 0.6506 times
Fri 31 December 2021 16.01 (11.72%) 14.11 12.58 - 20.10 1.1173 times
Thu 31 December 2020 14.33 (17.65%) 12.20 3.43 - 20.81 2.5224 times
Tue 31 December 2019 12.18 (28.35%) 9.40 9.04 - 16.99 1.1477 times
Mon 31 December 2018 9.49 (-32.55%) 14.16 8.74 - 32.20 1.0879 times
Wed 27 December 2017 14.07 (0%) 13.94 13.83 - 14.40 0.0098 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of CuroGroup

Tomorrow's movement Prediction of Curo Group CURO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curo Group CURO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curo Group CURO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Curo Group CURO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 11 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CuroGroup (CURO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CuroGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CuroGroup in short term but the buy signal is initial and weak.

CuroGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CuroGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CuroGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.22 and CuroGroup CURO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CuroGroup CURO stock. Volume based technical analysis of CuroGroup CURO stock is negative.

CuroGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curo Group CURO

DMA (daily moving average) of Curo Group CURO

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.44
50 day DMA 0.55
100 day DMA 0.65
150 day DMA 0.81
200 day DMA 1

EMA (exponential moving average) of Curo Group CURO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.220.23
12 day EMA0.230.240.25
20 day EMA0.280.290.3
35 day EMA0.40.410.42
50 day EMA0.550.560.57

SMA (simple moving average) of Curo Group CURO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.220.22
12 day SMA0.230.230.24
20 day SMA0.230.230.24
35 day SMA0.440.460.48
50 day SMA0.550.560.57
100 day SMA0.650.660.67
150 day SMA0.810.820.83
200 day SMA11.011.01

Videos related to: CuroGroup CURO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CuroGroup CURO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top