NYSE Catalent, Inc. CTLT MACD indicator, Catalent, Inc. CTLT indicators MACD technical analysis, Catalent, Inc. CTLT indicators MACD free charts, Catalent, Inc. CTLT indicators MACD historical values NYSE

Stock CTLT - Share Catalent, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 63.42
Daily Resistance: 63.49
5 Day DMA Moving Average is 63.26
20 Day DMA Moving Average is 61.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Dec 2024	0%	63.49	63.48	63.50	63.43	4.86 times
Mon 16 Dec 2024	0.65%	63.48	63.48	63.49	63.47	2.49 times
Fri 13 Dec 2024	0.03%	63.06	63.07	63.16	63.02	0.41 times
Thu 12 Dec 2024	-0.3%	63.08	63.05	63.23	63.03	0.6 times
Wed 11 Dec 2024	1.61%	62.50	63.24	63.25	62.22	2.75 times
Tue 10 Dec 2024	-0.21%	62.50	62.24	62.50	62.21	0.73 times
Mon 09 Dec 2024	0.6%	61.85	62.37	62.37	61.85	1.02 times
Thu 05 Dec 2024	0.54%	62.19	62.00	62.19	61.88	0.15 times
Wed 04 Dec 2024	0.51%	61.75	61.67	61.75	61.51	0.04 times
Tue 03 Dec 2024	1%	61.43	61.36	61.43	61.30	0.04 times

Volume is calculated using 10 day average volume

NYSE Catalent, Inc. CTLT MACD indicator, Catalent, Inc. CTLT indicators MACD technical analysis, Catalent, Inc. CTLT indicators MACD free charts, Catalent, Inc. CTLT indicators MACD historical values NYSE

Below are charts of NYSE Catalent, Inc. CTLT MACD indicator, Catalent, Inc. CTLT indicators MACD technical analysis, Catalent, Inc. CTLT indicators MACD free charts, Catalent, Inc. CTLT indicators MACD historical values NYSE

Catalent, Inc. CTLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Catalent, Inc. CTLT

12,26,9 day Catalent, Inc. CTLT MACD is: 62.36, 61.36, 1

According to MACD indicator, Prices of Catalent, Inc. CTLT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Catalent, Inc. CTLT are:

62.36, 61.36, 1
62.16, 61.19, 0.97
61.92, 61.01, 0.91
61.71, 60.85, 0.86
61.47, 60.67, 0.8
61.15, 60.46, 0.69
60.95, 60.32, 0.63
60.69, 60.16, 0.53
60.45, 60.01, 0.44
60.23, 59.88, 0.34999999999999

MACD charts of Catalent, Inc. CTLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.