NYSE Catalent, Inc. CTLT All indicator, Catalent, Inc. CTLT indicators All technical analysis, Catalent, Inc. CTLT indicators All free charts, Catalent, Inc. CTLT indicators All historical values NYSE

Stock CTLT - Share Catalent, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 63.42
Daily Resistance: 63.49
5 Day DMA Moving Average is 63.26
20 Day DMA Moving Average is 61.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Dec 2024	0%	63.49	63.48	63.50	63.43	4.86 times
Mon 16 Dec 2024	0.65%	63.48	63.48	63.49	63.47	2.49 times
Fri 13 Dec 2024	0.03%	63.06	63.07	63.16	63.02	0.41 times
Thu 12 Dec 2024	-0.3%	63.08	63.05	63.23	63.03	0.6 times
Wed 11 Dec 2024	1.61%	62.50	63.24	63.25	62.22	2.75 times
Tue 10 Dec 2024	-0.21%	62.50	62.24	62.50	62.21	0.73 times
Mon 09 Dec 2024	0.6%	61.85	62.37	62.37	61.85	1.02 times
Thu 05 Dec 2024	0.54%	62.19	62.00	62.19	61.88	0.15 times
Wed 04 Dec 2024	0.51%	61.75	61.67	61.75	61.51	0.04 times
Tue 03 Dec 2024	1%	61.43	61.36	61.43	61.30	0.04 times

Volume is calculated using 10 day average volume

NYSE Catalent, Inc. CTLT All indicator, Catalent, Inc. CTLT indicators All technical analysis, Catalent, Inc. CTLT indicators All free charts, Catalent, Inc. CTLT indicators All historical values NYSE

Below are charts of NYSE Catalent, Inc. CTLT All indicator, Catalent, Inc. CTLT indicators All technical analysis, Catalent, Inc. CTLT indicators All free charts, Catalent, Inc. CTLT indicators All historical values NYSE

Catalent, Inc. CTLT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Catalent, Inc. CTLT ADX is: 49, 40, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Catalent, Inc. CTLT are:

ADX	+DY	-DY
48.1	40	14
51.7	41.5	13.2
50	38.9	13
53.3	40.4	12.3
56.3	41.7	11.7
50	36.8	12.3
51.7	37.3	11.9
51.7	37.3	11.9
48.1	33.3	11.7
40.7	30.6	12.9

ADX charts for Catalent, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Catalent, Inc. CTLT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Catalent, Inc. is 61.2

50 day MA of Catalent, Inc. is 60.31

100 day MA of Catalent, Inc. is 60.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Catalent, Inc. CTLT is uptrend

Historical Moving averages values of Catalent, Inc. CTLT are:

Price	20 day	50 day	100 day
63.48	61.2	60.31	60.09
63.48	60.99	60.26	60.04
63.07	60.78	60.2	59.99
63.05	60.59	60.14	59.94
63.24	60.41	60.09	59.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Catalent, Inc. CTLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Catalent, Inc. CTLT is: 4849730 M

Current day volume is 2.81 times compared to averaged volume Catalent, Inc. has

Historical price to volume measure of Catalent, Inc. is:

Price	Percent Change	Percent change within day	Volume change
63.48	0%	-0.02%	2.81 times
63.48	0.65%	0%	1.438 times
63.07	0.03%	0.02%	0.237 times
63.05	-0.3%	-0.05%	0.348 times
63.24	1.61%	1.18%	1.593 times
62.24	-0.21%	-0.42%	0.421 times
62.37	0.6%	0.84%	0.591 times
62.00	0.54%	-0.31%	0.089 times
61.67	0.51%	-0.13%	0.02 times
61.36	1%	-0.11%	0.024 times

Price to volume Charts of Catalent, Inc. CTLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Catalent, Inc. CTLT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Catalent, Inc. CTLT is: 61.2 & deviation is 1.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Catalent, Inc. CTLT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.48	61.2	1.63	64.47	57.93
63.48	60.99	1.6	64.2	57.78
63.07	60.78	1.54	63.86	57.7
63.05	60.59	1.47	63.53	57.65
63.24	60.41	1.38	63.16	57.66

Bollinger Bands charts for Catalent, Inc. CTLT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Catalent, Inc. CTLT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Catalent, Inc. CTLT

14 day Catalent, Inc. CTLT RSI is: 61.21

According to RSI indicator,

Historical values of RSI indicator for Catalent, Inc. are as follows in descending order:

61.21 61.21 61.08 62.74 62.35 59.55 58.69 58.66 58.83 59.11 57.88 57.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Catalent, Inc. CTLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Catalent, Inc. CTLT

12,26,9 day Catalent, Inc. CTLT MACD is: 62.36, 61.36, 1

According to MACD indicator, Prices of Catalent, Inc. CTLT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Catalent, Inc. CTLT are:

62.36, 61.36, 1
62.16, 61.19, 0.97
61.92, 61.01, 0.91
61.71, 60.85, 0.86
61.47, 60.67, 0.8
61.15, 60.46, 0.69
60.95, 60.32, 0.63
60.69, 60.16, 0.53
60.45, 60.01, 0.44
60.23, 59.88, 0.34999999999999

MACD charts of Catalent, Inc. CTLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Catalent, Inc. CTLT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Catalent, Inc. CTLT CCI is: 110

According to CCI indicator, Catalent, Inc. CTLT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Catalent, Inc.

Historical CCI values of Catalent, Inc. CTLT are:

110 110 79 80 65 18 8 -6 -36 -58

CCI charts of Catalent, Inc. CTLT are below. Second charts towards left.

Catalent, Inc. CTLT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Catalent, Inc. CTLT Stochastics is: 99

According to Stochastics indicator, Buying is coming in Catalent, Inc.

Catalent, Inc. CTLT is closing near its highest highs

Historical Stochastics values of Catalent, Inc. CTLT are:

99 99 99 99 99 99 99 99 99 99

Catalent, Inc. CTLT Stochastics charts are below. Third charts to the left, at the bottom