NYSE Casper Sleep Inc CSPR MA indicator, Casper Sleep Inc CSPR indicators MA technical analysis, Casper Sleep Inc CSPR indicators MA free charts, Casper Sleep Inc CSPR indicators MA historical values NYSE

Stock CSPR - Share Casper Sleep Inc trades in NYSE

Daily Support: 6.7
Daily Resistance: 6.88
5 Day DMA Moving Average is 6.06
20 Day DMA Moving Average is 6.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Jan 2022	7.62%	6.66	6.78	6.79	6.61	58.18 times
Fri 21 Jan 2022	0.16%	6.39	6.30	6.50	6.23	25.88 times
Thu 20 Jan 2022	9.77%	6.41	6.29	6.65	6.22	73.61 times
Wed 19 Jan 2022	10.19%	5.65	5.73	6.03	5.52	36.79 times
Tue 18 Jan 2022	-3.7%	5.74	5.20	5.75	4.57	48.12 times
Fri 14 Jan 2022	-12.62%	6.16	5.40	6.17	5.39	32.98 times
Thu 13 Jan 2022	-4.19%	6.45	6.18	6.47	6.11	9.32 times
Wed 12 Jan 2022	0%	6.39	6.45	6.47	6.37	6.24 times
Tue 11 Jan 2022	1.57%	6.33	6.45	6.48	6.31	16.75 times
Mon 10 Jan 2022	-4.94%	6.34	6.35	6.47	6.00	34.13 times

Volume is calculated using 10 day average volume

NYSE Casper Sleep Inc CSPR MA indicator, Casper Sleep Inc CSPR indicators MA technical analysis, Casper Sleep Inc CSPR indicators MA free charts, Casper Sleep Inc CSPR indicators MA historical values NYSE

Below are charts of NYSE Casper Sleep Inc CSPR MA indicator, Casper Sleep Inc CSPR indicators MA technical analysis, Casper Sleep Inc CSPR indicators MA free charts, Casper Sleep Inc CSPR indicators MA historical values NYSE

Casper Sleep Inc CSPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Casper Sleep Inc is 6.4

50 day MA of Casper Sleep Inc is 6.49

100 day MA of Casper Sleep Inc is 5.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Casper Sleep Inc CSPR is downtrend

Historical Moving averages values of Casper Sleep Inc CSPR are:

Price	20 day	50 day	100 day
6.78	6.4	6.49	5.43
6.30	6.4	6.43	5.42
6.29	6.41	6.37	5.4
5.73	6.43	6.31	5.39
5.20	6.48	6.27	5.39

Moving averages charts of $comp $sb are below. First chart to the right hand side