Trend of Casper Sleep CSPR TrendLines Casper Sleep Inc CSPR share NYSE Stock Exchange

Stock CSPR - Share Casper Sleep Inc trades in NYSE

Daily Support: 6.7
Daily Resistance: 6.88
5 Day Moving Average is 6.06
20 Day Moving Average is 6.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Jan 2022	7.62%	6.66	6.78	6.79	6.61	946.52%
Fri 21 Jan 2022	0.16%	6.39	6.30	6.50	6.23	365.49%
Thu 20 Jan 2022	9.77%	6.41	6.29	6.65	6.22	1224.01%
Wed 19 Jan 2022	10.19%	5.65	5.73	6.03	5.52	561.66%
Tue 18 Jan 2022	-3.7%	5.74	5.20	5.75	4.57	765.56%
Fri 14 Jan 2022	-12.62%	6.16	5.40	6.17	5.39	493.13%
Thu 13 Jan 2022	-4.19%	6.45	6.18	6.47	6.11	67.56%
Wed 12 Jan 2022	0%	6.39	6.45	6.47	6.37	12.3%
Tue 11 Jan 2022	1.57%	6.33	6.45	6.48	6.31	201.33%
Mon 10 Jan 2022	-4.94%	6.34	6.35	6.47	6.00	513.82%

Trend of Casper Sleep Inc CSPR Trend lines on Daily charts, Weekly charts, Monthly charts of Casper Sleep Inc CSPR NYSE

Short term trend of Casper Sleep Inc CSPR

Trend of Casper Sleep Inc turned upwards on 24 Jan 2022

Trend of Casper Sleep Inc turned upwards on 20 Jan 2022

Trend of Casper Sleep Inc turned upwards on 19 Jan 2022

Trend of Casper Sleep Inc turned downwards on 18 Jan 2022

Trend of Casper Sleep Inc turned downwards on 14 Jan 2022

Long term trend of Casper Sleep Inc CSPR

Trend of Casper Sleep Inc turned upwards on 24 Jan 2022

Trend of Casper Sleep Inc turned upwards on 20 Jan 2022

Trend of Casper Sleep Inc turned upwards on 19 Jan 2022

Trend of Casper Sleep Inc turned downwards on 18 Jan 2022

Trend of Casper Sleep Inc turned downwards on 14 Jan 2022

Below you can plot Trend Lines on Daily charts of Casper Sleep Inc, or weekly charts of Casper Sleep Inc, or on monthly charts of Casper Sleep Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!