NYSE Casper Sleep Inc CSPR All indicator, Casper Sleep Inc CSPR indicators All technical analysis, Casper Sleep Inc CSPR indicators All free charts, Casper Sleep Inc CSPR indicators All historical values NYSE

Stock CSPR - Share Casper Sleep Inc trades in NYSE

Daily Support: 6.7
Daily Resistance: 6.88
5 Day DMA Moving Average is 6.06
20 Day DMA Moving Average is 6.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Jan 2022	7.62%	6.66	6.78	6.79	6.61	58.18 times
Fri 21 Jan 2022	0.16%	6.39	6.30	6.50	6.23	25.88 times
Thu 20 Jan 2022	9.77%	6.41	6.29	6.65	6.22	73.61 times
Wed 19 Jan 2022	10.19%	5.65	5.73	6.03	5.52	36.79 times
Tue 18 Jan 2022	-3.7%	5.74	5.20	5.75	4.57	48.12 times
Fri 14 Jan 2022	-12.62%	6.16	5.40	6.17	5.39	32.98 times
Thu 13 Jan 2022	-4.19%	6.45	6.18	6.47	6.11	9.32 times
Wed 12 Jan 2022	0%	6.39	6.45	6.47	6.37	6.24 times
Tue 11 Jan 2022	1.57%	6.33	6.45	6.48	6.31	16.75 times
Mon 10 Jan 2022	-4.94%	6.34	6.35	6.47	6.00	34.13 times

Volume is calculated using 10 day average volume

NYSE Casper Sleep Inc CSPR All indicator, Casper Sleep Inc CSPR indicators All technical analysis, Casper Sleep Inc CSPR indicators All free charts, Casper Sleep Inc CSPR indicators All historical values NYSE

Below are charts of NYSE Casper Sleep Inc CSPR All indicator, Casper Sleep Inc CSPR indicators All technical analysis, Casper Sleep Inc CSPR indicators All free charts, Casper Sleep Inc CSPR indicators All historical values NYSE

Casper Sleep Inc CSPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Casper Sleep Inc CSPR ADX is: 8, 37, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Casper Sleep Inc CSPR are:

ADX	+DY	-DY
7.1	36.1	41.7
14.3	34.3	45.7
13.3	36.1	47.2
33.3	28.1	56.3
46.2	25	67.9
33.3	33.3	66.7
17.6	41.2	58.8
12.5	46.7	60
17.6	46.7	66.7
22.2	46.7	73.3

ADX charts for Casper Sleep Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Casper Sleep Inc CSPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Casper Sleep Inc is 6.4

50 day MA of Casper Sleep Inc is 6.49

100 day MA of Casper Sleep Inc is 5.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Casper Sleep Inc CSPR is downtrend

Historical Moving averages values of Casper Sleep Inc CSPR are:

Price	20 day	50 day	100 day
6.78	6.4	6.49	5.43
6.30	6.4	6.43	5.42
6.29	6.41	6.37	5.4
5.73	6.43	6.31	5.39
5.20	6.48	6.27	5.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Casper Sleep Inc CSPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Casper Sleep Inc CSPR is: 490650 M

Current day volume is 20.251 times compared to averaged volume Casper Sleep Inc has

Historical price to volume measure of Casper Sleep Inc is:

Price	Percent Change	Percent change within day	Volume change
6.78	7.62%	1.8%	20.251 times
6.30	0.16%	-1.41%	9.007 times
6.29	9.77%	-1.87%	25.621 times
5.73	10.19%	1.42%	12.804 times
5.20	-3.7%	-9.41%	16.749 times
5.40	-12.62%	-12.34%	11.477 times
6.18	-4.19%	-4.19%	3.242 times
6.45	0%	0.94%	2.173 times
6.45	1.57%	1.9%	5.831 times
6.35	-4.94%	0.16%	11.878 times

Price to volume Charts of Casper Sleep Inc CSPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Casper Sleep Inc CSPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Casper Sleep Inc CSPR is: 6.4 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Casper Sleep Inc CSPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.78	6.4	0.44	7.29	5.51
6.30	6.4	0.44	7.28	5.52
6.29	6.41	0.44	7.3	5.52
5.73	6.43	0.45	7.32	5.54
5.20	6.48	0.42	7.32	5.64

Bollinger Bands charts for Casper Sleep Inc CSPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Casper Sleep Inc CSPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Casper Sleep Inc CSPR

14 day Casper Sleep Inc CSPR RSI is: 61.55

According to RSI indicator, Buying is dominating the stock of Casper Sleep Inc CSPR

Historical values of RSI indicator for Casper Sleep Inc are as follows in descending order:

61.55 59.62 61.31 58.64 55.63 56.28 65.97 69.23 69.23 69.98 75.13 75.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Casper Sleep Inc CSPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Casper Sleep Inc CSPR

12,26,9 day Casper Sleep Inc CSPR MACD is: 6.25, 6.31, -0.06

According to MACD indicator, Prices of Casper Sleep Inc CSPR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Casper Sleep Inc CSPR are:

6.25, 6.31, -0.06
6.15, 6.27, -0.12
6.12, 6.27, -0.15
6.09, 6.27, -0.18
6.16, 6.31, -0.15
6.34, 6.4, -0.06
6.51, 6.48, 0.029999999999999
6.57, 6.5, 0.07
6.59, 6.5, 0.09
6.62, 6.5, 0.12

MACD charts of Casper Sleep Inc CSPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Casper Sleep Inc CSPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Casper Sleep Inc CSPR CCI is: 83

According to CCI indicator, Casper Sleep Inc CSPR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Casper Sleep Inc

Historical CCI values of Casper Sleep Inc CSPR are:

83 9 17 -105 -219 -126 -9 26 22 -5

CCI charts of Casper Sleep Inc CSPR are below. Second charts towards left.

Casper Sleep Inc CSPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Casper Sleep Inc CSPR Stochastics is: 87

According to Stochastics indicator, Buying is coming in Casper Sleep Inc

Casper Sleep Inc CSPR is closing near its highest highs

Historical Stochastics values of Casper Sleep Inc CSPR are:

87 87 87 87 87 87 87 87 87 87

Casper Sleep Inc CSPR Stochastics charts are below. Third charts to the left, at the bottom