NYSE Capital One Financial Corp [Cof/Ph] COF-H PriceVolume indicator, Capital One Financial Corp [Cof/Ph] COF-H indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Ph] COF-H indicators PriceVolume free charts, Capital One Financial Corp [Cof/Ph] COF-H indicators PriceVolume historical values NYSE

Stock COF-H - Share Capital One Financial Corp [Cof/Ph] trades in NYSE

Daily Support: 24.99
Daily Resistance: 25.01
5 Day DMA Moving Average is 24.99
20 Day DMA Moving Average is 25.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Nov 2021	0.04%	24.98	25.00	25.00	24.98	1.06 times
Mon 29 Nov 2021	0%	24.99	24.99	25.00	24.98	0.72 times
Fri 26 Nov 2021	0%	25.00	24.99	25.00	24.99	0.41 times
Wed 24 Nov 2021	0%	24.98	24.99	25.00	24.98	0.3 times
Wed 24 Nov 2021	0.04%	24.98	24.99	25.00	24.98	0.3 times
Tue 23 Nov 2021	0%	24.98	24.98	24.99	24.98	0.99 times
Mon 22 Nov 2021	-0.04%	24.98	24.98	25.00	24.98	0.5 times
Fri 19 Nov 2021	0.04%	24.98	24.99	24.99	24.98	1.08 times
Thu 18 Nov 2021	0%	24.98	24.98	25.00	24.98	0.39 times
Thu 18 Nov 2021	0%	24.98	24.98	25.00	24.98	0.39 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corp [Cof/Ph] COF-H PriceVolume indicator, Capital One Financial Corp [Cof/Ph] COF-H indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Ph] COF-H indicators PriceVolume free charts, Capital One Financial Corp [Cof/Ph] COF-H indicators PriceVolume historical values NYSE

Below are charts of NYSE Capital One Financial Corp [Cof/Ph] COF-H PriceVolume indicator, Capital One Financial Corp [Cof/Ph] COF-H indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Ph] COF-H indicators PriceVolume free charts, Capital One Financial Corp [Cof/Ph] COF-H indicators PriceVolume historical values NYSE

Capital One Financial Corp [Cof/Ph] COF-H Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corp [Cof/Ph] COF-H is: 30530 M

Current day volume is 2.1 times compared to averaged volume Capital One Financial Corp [Cof/Ph] has

Historical price to volume measure of Capital One Financial Corp [Cof/Ph] is:

Price	Percent Change	Percent change within day	Volume change
25.00	0.04%	0.08%	2.1 times
24.99	0%	0%	1.426 times
24.99	0%	-0.04%	0.822 times
24.99	0%	0.04%	0.603 times
24.99	0.04%	0.04%	0.603 times
24.98	0%	0%	1.961 times
24.98	-0.04%	0%	1.002 times
24.99	0.04%	0.04%	2.145 times
24.98	0%	0%	0.776 times
24.98	0%	0%	0.776 times

Price to volume Charts of Capital One Financial Corp [Cof/Ph] COF-H are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day