ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COF-H Historical charts - Capital One Financial Corp [Cof/Ph]

Historical charts for Stock COF-H - Share Capital One Financial Corp [Cof/Ph] trades in NYSE

Moving Averages for

  • 5Day Average: 24.99
  • 12Day Average: 24.99
  • 20Day Average: 25.1
  • 50Day Average: 25.25
  • 100Day Average: 25.37
  • 150Day Average: 25.49

COF-H Indicators & signals

Indicator MACD (12,26,9)

25.02, 25.11, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 85.71, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COF-H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Nov 2021 25.00 24.98 to 25.00 0.04% 1.97 times
29 Mon Nov 2021 24.99 24.98 to 25.00 0% 1.34 times
26 Fri Nov 2021 24.99 24.99 to 25.00 0% 0.77 times
24 Wed Nov 2021 24.99 24.98 to 25.00 0% 0.57 times
24 Wed Nov 2021 24.99 24.98 to 25.00 0.04% 0.57 times
23 Tue Nov 2021 24.98 24.98 to 24.99 0% 1.84 times
22 Mon Nov 2021 24.98 24.98 to 25.00 -0.04% 0.94 times
19 Fri Nov 2021 24.99 24.98 to 24.99 0.04% 2.02 times
18 Thu Nov 2021 24.98 24.98 to 25.00 0% 0.73 times
18 Thu Nov 2021 24.98 24.98 to 25.00 0% 0.73 times
17 Wed Nov 2021 24.98 24.98 to 25.00 0% 0.49 times
16 Tue Nov 2021 24.98 24.98 to 24.99 0% 0.56 times

Technical analysis forecast for COF-H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COF-H COF-H at this time. Stock is falling and might fall more.

It appears as if COF-H COF-H gave a large move recently.

Stock of COF-H (COF-H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COF-H is bearish for shortterm, and stock might move down till 24.9 or till 24.7. Use a stoploss of 25.07 and if the stock hits stoploss, then it can shoot up till 25.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COF-H Historical charts - Share Capital One Financial Corp [Cof/Ph]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COF-H Historical charts - Share Capital One Financial Corp [Cof/Ph]

 

Back to top