Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-H
- COF-H Experts view
- Tomorrow's Movement COF-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 24.99 and 25.01
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 24.993333333333 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.01 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 30 November 2021 | 25.00 (0.04%) | 24.98 | 24.98 - 25.00 | 1.719 times | Mon 29 November 2021 | 24.99 (0%) | 24.99 | 24.98 - 25.00 | 1.1672 times | Fri 26 November 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.6731 times | Wed 24 November 2021 | 24.99 (0%) | 24.98 | 24.98 - 25.00 | 0.4934 times | Wed 24 November 2021 | 24.99 (0.04%) | 24.98 | 24.98 - 25.00 | 0.4934 times | Tue 23 November 2021 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 1.6056 times | Mon 22 November 2021 | 24.98 (-0.04%) | 24.98 | 24.98 - 25.00 | 0.8206 times | Fri 19 November 2021 | 24.99 (0.04%) | 24.98 | 24.98 - 24.99 | 1.7565 times | Thu 18 November 2021 | 24.98 (0%) | 24.98 | 24.98 - 25.00 | 0.6356 times | Thu 18 November 2021 | 24.98 (0%) | 24.98 | 24.98 - 25.00 | 0.6356 times | Wed 17 November 2021 | 24.98 (0%) | 24.98 | 24.98 - 25.00 | 0.4237 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-H are 24.99 and 25.01
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 30 November 2021 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 0.9097 times | Fri 26 November 2021 | 24.99 (0%) | 24.98 | 24.98 - 25.00 | 0.3677 times | Wed 24 November 2021 | 24.99 (0%) | 24.98 | 24.98 - 25.00 | 0.9202 times | Fri 19 November 2021 | 24.99 (0.04%) | 24.98 | 24.98 - 25.00 | 0.754 times | Thu 18 November 2021 | 24.98 (0%) | 24.99 | 24.98 - 25.00 | 0.6846 times | Fri 12 November 2021 | 24.98 (-1.58%) | 25.34 | 24.98 - 25.38 | 1.857 times | Fri 05 November 2021 | 25.38 (0%) | 25.33 | 25.33 - 25.38 | 1.0447 times | Fri 29 October 2021 | 25.38 (0.16%) | 25.32 | 25.31 - 25.38 | 1.5603 times | Fri 22 October 2021 | 25.34 (-0.2%) | 25.37 | 25.28 - 25.41 | 1.7877 times | Mon 18 October 2021 | 25.39 (0%) | 25.37 | 25.32 - 25.41 | 0.1141 times | Fri 15 October 2021 | 25.39 (0.28%) | 25.33 | 25.33 - 25.43 | 1.1428 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-H are 24.79 and 25.19
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 30 November 2021 | 25.00 (-1.5%) | 25.33 | 24.98 - 25.38 | 1.0964 times | Fri 29 October 2021 | 25.38 (0.36%) | 25.32 | 25.28 - 25.43 | 0.9772 times | Thu 30 September 2021 | 25.29 (-0.24%) | 25.35 | 25.29 - 25.47 | 0.9673 times | Tue 31 August 2021 | 25.35 (-1.36%) | 25.75 | 25.26 - 25.90 | 0.993 times | Fri 30 July 2021 | 25.70 (-0.73%) | 25.81 | 25.60 - 25.83 | 0.998 times | Wed 30 June 2021 | 25.89 (0.82%) | 25.84 | 25.59 - 25.89 | 1.2208 times | Fri 28 May 2021 | 25.68 (-0.58%) | 25.86 | 25.45 - 26.01 | 0.9697 times | Fri 30 April 2021 | 25.83 (-0.27%) | 25.83 | 25.81 - 26.01 | 0.8045 times | Wed 31 March 2021 | 25.90 (1.29%) | 25.76 | 25.57 - 25.95 | 0.8414 times | Fri 26 February 2021 | 25.57 (-2.78%) | 26.36 | 24.98 - 26.54 | 1.1317 times | Fri 29 January 2021 | 26.30 (-0.53%) | 26.44 | 25.63 - 26.44 | 0.913 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-H are 24.21 and 25.77
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 25.506666666667 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 27.07 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 30 November 2021 | 25.00 (-5.45%) | 26.44 | 24.98 - 26.54 | 0.9277 times | Thu 31 December 2020 | 26.44 (-1.53%) | 26.91 | 16.51 - 27.43 | 1.2825 times | Tue 31 December 2019 | 26.85 (7.79%) | 24.79 | 24.79 - 27.47 | 1.0665 times | Mon 31 December 2018 | 24.91 (-7.43%) | 26.93 | 23.68 - 27.05 | 1.1311 times | Wed 27 December 2017 | 26.91 (8.07%) | 25.80 | 25.60 - 27.19 | 1.3461 times | Fri 30 December 2016 | 24.90 (0%) | 24.19 | 24.10 - 24.90 | 0.246 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 November 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-H) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and CapitalOne COF-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-H stock. Volume based technical analysis of CapitalOne COF-H stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-H
DMA (daily moving average) of Capital One COF-H
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Capital One COF-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.02 | 25.02 | 25.03 |
| 20 day EMA | 25.07 | 25.08 | 25.09 |
| 35 day EMA | 25.15 | 25.16 | 25.17 |
| 50 day EMA | 25.24 | 25.25 | 25.26 |
SMA (simple moving average) of Capital One COF-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.99 |
| 12 day SMA | 24.99 | 24.98 | 24.98 |
| 20 day SMA | 25.1 | 25.12 | 25.13 |
| 35 day SMA | 25.21 | 25.22 | 25.23 |
| 50 day SMA | 25.25 | 25.26 | 25.26 |
| 100 day SMA | 25.37 | 25.38 | 25.39 |
| 150 day SMA | 25.49 | 25.5 | 25.5 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |
Videos related to: CapitalOne COF-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
