NYSE China Mobile (Hong Kong) Ltd. CHL PriceVolume indicator, China Mobile (Hong Kong) Ltd. CHL indicators PriceVolume technical analysis, China Mobile (Hong Kong) Ltd. CHL indicators PriceVolume free charts, China Mobile (Hong Kong) Ltd. CHL indicators PriceVolume historical values NYSE

Stock CHL - Share China Mobile (Hong Kong) Ltd. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 26.83
Daily Resistance: 28.57
5 Day DMA Moving Average is 27.51
20 Day DMA Moving Average is 28.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Jan 2021	5.4%	26.40	27.51	27.88	26.14	11.38 times
Thu 07 Jan 2021	-5.95%	26.49	26.10	26.78	25.35	21.62 times
Wed 06 Jan 2021	-5.45%	28.21	27.75	29.21	27.14	30.54 times
Tue 05 Jan 2021	9.27%	30.09	29.35	30.49	28.53	16.94 times
Mon 04 Jan 2021	-5.89%	27.18	26.86	27.64	26.56	31.65 times
Thu 31 Dec 2020	0.88%	28.39	28.54	28.68	28.31	2.98 times
Wed 30 Dec 2020	-0.28%	28.25	28.29	28.38	28.01	8.84 times
Tue 29 Dec 2020	-3.57%	28.95	28.37	29.01	28.34	5.31 times
Mon 28 Dec 2020	3.08%	29.14	29.42	29.45	29.10	3.51 times
Thu 24 Dec 2020	1.17%	28.48	28.54	28.61	28.46	1.8 times

Volume is calculated using 10 day average volume

NYSE China Mobile (Hong Kong) Ltd. CHL PriceVolume indicator, China Mobile (Hong Kong) Ltd. CHL indicators PriceVolume technical analysis, China Mobile (Hong Kong) Ltd. CHL indicators PriceVolume free charts, China Mobile (Hong Kong) Ltd. CHL indicators PriceVolume historical values NYSE

Below are charts of NYSE China Mobile (Hong Kong) Ltd. CHL PriceVolume indicator, China Mobile (Hong Kong) Ltd. CHL indicators PriceVolume technical analysis, China Mobile (Hong Kong) Ltd. CHL indicators PriceVolume free charts, China Mobile (Hong Kong) Ltd. CHL indicators PriceVolume historical values NYSE

China Mobile (Hong Kong) Ltd. CHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Mobile (Hong Kong) Ltd. CHL is: 1685290 M

Current day volume is 4.51 times compared to averaged volume China Mobile (Hong Kong) Ltd. has

Historical price to volume measure of China Mobile (Hong Kong) Ltd. is:

Price	Percent Change	Percent change within day	Volume change
27.51	5.4%	4.2%	4.51 times
26.10	-5.95%	-1.47%	8.571 times
27.75	-5.45%	-1.63%	12.109 times
29.35	9.27%	-2.46%	6.718 times
26.86	-5.89%	-1.18%	12.548 times
28.54	0.88%	0.53%	1.181 times
28.29	-0.28%	0.14%	3.504 times
28.37	-3.57%	-2%	2.107 times
29.42	3.08%	0.96%	1.391 times
28.54	1.17%	0.21%	0.713 times

Price to volume Charts of China Mobile (Hong Kong) Ltd. CHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day