Munafa Stock Market Course + Intraday & FNO calls 
ChinaMobile CHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Mobile CHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHL
- CHL Experts view
- Tomorrow's Movement CHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaMobile
Strong intraday Stock price targets for ChinaMobile are 26.83 and 28.57
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 27.176666666667 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 28.92 |
Daily price and volume China Mobile
| Date | Closing | Open | Range | Volume | Fri 08 January 2021 | 27.51 (5.4%) | 26.40 | 26.14 - 27.88 | 0.8453 times | Thu 07 January 2021 | 26.10 (-5.95%) | 26.49 | 25.35 - 26.78 | 1.6065 times | Wed 06 January 2021 | 27.75 (-5.45%) | 28.21 | 27.14 - 29.21 | 2.2696 times | Tue 05 January 2021 | 29.35 (9.27%) | 30.09 | 28.53 - 30.49 | 1.2592 times | Mon 04 January 2021 | 26.86 (-5.89%) | 27.18 | 26.56 - 27.64 | 2.3518 times | Thu 31 December 2020 | 28.54 (0.88%) | 28.39 | 28.31 - 28.68 | 0.2214 times | Wed 30 December 2020 | 28.29 (-0.28%) | 28.25 | 28.01 - 28.38 | 0.6568 times | Tue 29 December 2020 | 28.37 (-3.57%) | 28.95 | 28.34 - 29.01 | 0.3949 times | Mon 28 December 2020 | 29.42 (3.08%) | 29.14 | 29.10 - 29.45 | 0.2607 times | Thu 24 December 2020 | 28.54 (1.17%) | 28.48 | 28.46 - 28.61 | 0.1337 times | Wed 23 December 2020 | 28.21 (0%) | 28.30 | 28.12 - 28.31 | 0.1655 times |
Weekly price and charts ChinaMobile
Strong weekly Stock price targets for ChinaMobile CHL are 26.43 and 31.57
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 27.783333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for China Mobile
| Date | Closing | Open | Range | Volume | Fri 08 January 2021 | 27.51 (-3.61%) | 27.18 | 25.35 - 30.49 | 4.0239 times | Thu 31 December 2020 | 28.54 (0%) | 29.14 | 28.01 - 29.45 | 0.7407 times | Thu 24 December 2020 | 28.54 (-2.09%) | 28.24 | 28.00 - 28.61 | 0.4992 times | Fri 18 December 2020 | 29.15 (3.04%) | 28.63 | 28.10 - 29.27 | 0.9791 times | Fri 11 December 2020 | 28.29 (-5.16%) | 29.85 | 28.22 - 29.85 | 1.1041 times | Fri 04 December 2020 | 29.83 (-2.23%) | 30.33 | 29.67 - 30.53 | 0.6788 times | Fri 27 November 2020 | 30.51 (0.63%) | 30.17 | 29.85 - 31.10 | 0.5072 times | Fri 20 November 2020 | 30.32 (-4.38%) | 31.55 | 30.06 - 31.60 | 0.5984 times | Fri 13 November 2020 | 31.71 (-3.85%) | 33.43 | 31.60 - 34.69 | 0.5327 times | Fri 06 November 2020 | 32.98 (7.32%) | 31.46 | 31.21 - 33.04 | 0.3358 times | Fri 30 October 2020 | 30.73 (-6.51%) | 32.85 | 30.59 - 32.85 | 0.3267 times |
Monthly price and charts ChinaMobile
Strong monthly Stock price targets for ChinaMobile CHL are 26.43 and 31.57
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 27.783333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes China Mobile
| Date | Closing | Open | Range | Volume | Fri 08 January 2021 | 27.51 (-3.61%) | 27.18 | 25.35 - 30.49 | 2.083 times | Thu 31 December 2020 | 28.54 (-4.39%) | 29.97 | 28.00 - 30.53 | 2.0177 times | Mon 30 November 2020 | 29.85 (-2.86%) | 31.46 | 29.81 - 34.69 | 1.0758 times | Fri 30 October 2020 | 30.73 (-4.45%) | 32.27 | 30.59 - 33.49 | 0.5891 times | Wed 30 September 2020 | 32.16 (-8.19%) | 35.00 | 31.71 - 35.17 | 0.6536 times | Mon 31 August 2020 | 35.03 (2.85%) | 34.68 | 34.32 - 38.69 | 0.5851 times | Fri 31 July 2020 | 34.06 (1.25%) | 33.79 | 33.63 - 37.58 | 0.6865 times | Tue 30 June 2020 | 33.64 (-4.32%) | 35.58 | 33.19 - 36.05 | 0.6693 times | Fri 29 May 2020 | 35.16 (-12.03%) | 39.26 | 34.56 - 39.43 | 0.9515 times | Thu 30 April 2020 | 39.97 (6.11%) | 36.95 | 36.08 - 41.05 | 0.6884 times | Tue 31 March 2020 | 37.67 (-5.4%) | 39.53 | 30.12 - 40.13 | 1.3487 times |
Yearly price and charts ChinaMobile
Strong yearly Stock price targets for ChinaMobile CHL are 26.43 and 31.57
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 25.08 |
| Yearly Target 3 | 27.783333333333 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 32.92 |
Yearly price and volumes China Mobile
| Date | Closing | Open | Range | Volume | Fri 08 January 2021 | 27.51 (-3.61%) | 27.18 | 25.35 - 30.49 | 0.4137 times | Thu 31 December 2020 | 28.54 (-32.48%) | 42.26 | 28.00 - 44.93 | 2.1522 times | Tue 31 December 2019 | 42.27 (-11.94%) | 47.14 | 37.44 - 55.58 | 1.2296 times | Mon 31 December 2018 | 48.00 (-4.04%) | 50.85 | 43.25 - 53.23 | 1.1616 times | Wed 27 December 2017 | 50.02 (-4.6%) | 52.91 | 48.70 - 58.83 | 0.8724 times | Fri 30 December 2016 | 52.43 (-6.92%) | 54.74 | 50.12 - 63.89 | 0.969 times | Thu 31 December 2015 | 56.33 (0%) | 61.57 | 55.90 - 62.82 | 0.2015 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaMobile
Tomorrow's movement Prediction of China Mobile CHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Mobile CHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Mobile CHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Mobile CHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.56
Munafa value: 40 as on Fri 08 January 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaMobile (CHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaMobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and ChinaMobile CHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaMobile CHL stock. Volume based technical analysis of ChinaMobile CHL stock is negative.
ChinaMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Mobile CHL
DMA (daily moving average) of China Mobile CHL
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 28.1 |
| 20 day DMA | 28.26 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.95 |
| 100 day DMA | 32 |
| 150 day DMA | 33.04 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of China Mobile CHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.5 | 28.2 |
| 12 day EMA | 27.97 | 28.05 | 28.4 |
| 20 day EMA | 28.36 | 28.45 | 28.7 |
| 35 day EMA | 29.14 | 29.24 | 29.43 |
| 50 day EMA | 29.94 | 30.04 | 30.2 |
SMA (simple moving average) of China Mobile CHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.72 | 28.16 |
| 12 day SMA | 28.1 | 28.15 | 28.41 |
| 20 day SMA | 28.26 | 28.34 | 28.5 |
| 35 day SMA | 29.02 | 29.11 | 29.27 |
| 50 day SMA | 29.95 | 30.05 | 30.18 |
| 100 day SMA | 32 | 32.1 | 32.22 |
| 150 day SMA | 33.04 | 33.09 | 33.16 |
| 200 day SMA | 34.2 | 34.23 | 34.26 |
Videos related to: ChinaMobile CHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
