NYSE Colfax Corporation CFXA MA indicator, Colfax Corporation CFXA indicators MA technical analysis, Colfax Corporation CFXA indicators MA free charts, Colfax Corporation CFXA indicators MA historical values NYSE

Stock CFXA - Share Colfax Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 177.09
Daily Resistance: 195.09
5 Day DMA Moving Average is 180.13
20 Day DMA Moving Average is 181.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Jan 2022	-1.33%	177.18	177.71	194.46	176.46	7.08 times
Thu 13 Jan 2022	-1.3%	182.33	180.10	182.33	179.54	0.07 times
Wed 12 Jan 2022	-0.36%	182.48	182.48	182.48	182.48	0.01 times
Tue 11 Jan 2022	3.34%	180.82	183.14	183.92	180.76	0.07 times
Mon 10 Jan 2022	-2.22%	177.22	177.22	177.22	177.22	0.02 times
Fri 07 Jan 2022	-0.24%	181.42	181.24	181.42	180.81	0.05 times
Thu 06 Jan 2022	-1.94%	183.79	181.67	183.79	181.67	0.06 times
Wed 05 Jan 2022	-2.07%	189.96	185.27	189.96	185.27	0.06 times
Tue 04 Jan 2022	2.19%	191.18	189.19	191.24	189.18	0.07 times
Fri 31 Dec 2021	-0.81%	185.85	185.13	185.85	185.13	0.38 times

Volume is calculated using 10 day average volume

NYSE Colfax Corporation CFXA MA indicator, Colfax Corporation CFXA indicators MA technical analysis, Colfax Corporation CFXA indicators MA free charts, Colfax Corporation CFXA indicators MA historical values NYSE

Below are charts of NYSE Colfax Corporation CFXA MA indicator, Colfax Corporation CFXA indicators MA technical analysis, Colfax Corporation CFXA indicators MA free charts, Colfax Corporation CFXA indicators MA historical values NYSE

Colfax Corporation CFXA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colfax Corporation is 181.27

50 day MA of Colfax Corporation is 191.57

100 day MA of Colfax Corporation is 190.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Colfax Corporation CFXA is downtrend

Historical Moving averages values of Colfax Corporation CFXA are:

Price	20 day	50 day	100 day
177.71	181.27	191.57	190.83
180.10	181.51	191.83	190.86
182.48	181.83	192.06	190.88
183.14	182.13	192.15	190.9
177.22	182.07	192.22	190.97

Moving averages charts of $comp $sb are below. First chart to the right hand side