NYSE Colfax Corporation CFXA All indicator, Colfax Corporation CFXA indicators All technical analysis, Colfax Corporation CFXA indicators All free charts, Colfax Corporation CFXA indicators All historical values NYSE

Stock CFXA - Share Colfax Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 177.09
Daily Resistance: 195.09
5 Day DMA Moving Average is 180.13
20 Day DMA Moving Average is 181.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Jan 2022	-1.33%	177.18	177.71	194.46	176.46	7.08 times
Thu 13 Jan 2022	-1.3%	182.33	180.10	182.33	179.54	0.07 times
Wed 12 Jan 2022	-0.36%	182.48	182.48	182.48	182.48	0.01 times
Tue 11 Jan 2022	3.34%	180.82	183.14	183.92	180.76	0.07 times
Mon 10 Jan 2022	-2.22%	177.22	177.22	177.22	177.22	0.02 times
Fri 07 Jan 2022	-0.24%	181.42	181.24	181.42	180.81	0.05 times
Thu 06 Jan 2022	-1.94%	183.79	181.67	183.79	181.67	0.06 times
Wed 05 Jan 2022	-2.07%	189.96	185.27	189.96	185.27	0.06 times
Tue 04 Jan 2022	2.19%	191.18	189.19	191.24	189.18	0.07 times
Fri 31 Dec 2021	-0.81%	185.85	185.13	185.85	185.13	0.38 times

Volume is calculated using 10 day average volume

NYSE Colfax Corporation CFXA All indicator, Colfax Corporation CFXA indicators All technical analysis, Colfax Corporation CFXA indicators All free charts, Colfax Corporation CFXA indicators All historical values NYSE

Below are charts of NYSE Colfax Corporation CFXA All indicator, Colfax Corporation CFXA indicators All technical analysis, Colfax Corporation CFXA indicators All free charts, Colfax Corporation CFXA indicators All historical values NYSE

Colfax Corporation CFXA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Colfax Corporation CFXA ADX is: 16, 50, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Colfax Corporation CFXA are:

ADX	+DY	-DY
15.9	49.1	35.7
9.3	41.5	50
2.9	44.2	46.8
2.7	44.8	47.3
19.5	36.5	54.2
12.3	39.9	51
10.7	40.4	50.1
3.1	43.5	46.3
6	47.9	42.5
6.9	42.3	48.6

ADX charts for Colfax Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Colfax Corporation CFXA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colfax Corporation is 181.27

50 day MA of Colfax Corporation is 191.57

100 day MA of Colfax Corporation is 190.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Colfax Corporation CFXA is downtrend

Historical Moving averages values of Colfax Corporation CFXA are:

Price	20 day	50 day	100 day
177.71	181.27	191.57	190.83
180.10	181.51	191.83	190.86
182.48	181.83	192.06	190.88
183.14	182.13	192.15	190.9
177.22	182.07	192.22	190.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Colfax Corporation CFXA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colfax Corporation CFXA is: 13980 M

Current day volume is 13.047 times compared to averaged volume Colfax Corporation has

Historical price to volume measure of Colfax Corporation is:

Price	Percent Change	Percent change within day	Volume change
177.71	-1.33%	0.3%	13.047 times
180.10	-1.3%	-1.22%	0.136 times
182.48	-0.36%	0%	0.014 times
183.14	3.34%	1.28%	0.122 times
177.22	-2.22%	0%	0.036 times
181.24	-0.24%	-0.1%	0.093 times
181.67	-1.94%	-1.15%	0.114 times
185.27	-2.07%	-2.47%	0.107 times
189.19	2.19%	-1.04%	0.129 times
185.13	-0.81%	-0.39%	0.708 times

Price to volume Charts of Colfax Corporation CFXA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Colfax Corporation CFXA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colfax Corporation CFXA is: 181.27 & deviation is 4.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Colfax Corporation CFXA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.71	181.27	4.19	189.65	172.89
180.10	181.51	4.11	189.74	173.28
182.48	181.83	4.24	190.3	173.36
183.14	182.13	4.47	191.08	173.18
177.22	182.07	4.47	191.01	173.13

Bollinger Bands charts for Colfax Corporation CFXA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Colfax Corporation CFXA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colfax Corporation CFXA

14 day Colfax Corporation CFXA RSI is: 48.53

According to RSI indicator, Buying is dominating the stock of Colfax Corporation CFXA

Historical values of RSI indicator for Colfax Corporation are as follows in descending order:

48.53 48.09 47.61 46.13 44.12 44.45 42.85 42.84 43 42.05 40.99 41.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Colfax Corporation CFXA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colfax Corporation CFXA

12,26,9 day Colfax Corporation CFXA MACD is: 181.66, 184.34, -2.68

According to MACD indicator, Prices of Colfax Corporation CFXA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Colfax Corporation CFXA are:

181.66, 184.34, -2.68
182.38, 184.87, -2.49
182.8, 185.25, -2.45
182.86, 185.47, -2.61
182.81, 185.66, -2.85
183.83, 186.34, -2.51
184.3, 186.75, -2.45
184.78, 187.16, -2.38
184.69, 187.31, -2.62
183.87, 187.16, -3.29

MACD charts of Colfax Corporation CFXA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Colfax Corporation CFXA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colfax Corporation CFXA CCI is: -19

According to CCI indicator, Colfax Corporation CFXA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Colfax Corporation

Historical CCI values of Colfax Corporation CFXA are:

-19 -78 -30 -26 -171 -65 -32 87 169 48

CCI charts of Colfax Corporation CFXA are below. Second charts towards left.

Colfax Corporation CFXA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colfax Corporation CFXA Stochastics is: 23

According to Stochastics indicator, Selling is coming in Colfax Corporation

Colfax Corporation CFXA is closing near its lowest lows

Historical Stochastics values of Colfax Corporation CFXA are:

23 23 23 23 23 23 23 23 23 23

Colfax Corporation CFXA Stochastics charts are below. Third charts to the left, at the bottom