NYSE Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E All indicator, Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E indicators All technical analysis, Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E indicators All free charts, Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E indicators All historical values NYSE

Stock CFG-E - Share Citizens Financial Group Inc Prf Perpetual USD 2 trades in NYSE

Daily Support: 19.25
Daily Resistance: 19.49
5 Day DMA Moving Average is 19.34
20 Day DMA Moving Average is 19.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.56%	19.42	19.39	19.59	19.35	1.89 times
Wed 03 Dec 2025	0.52%	19.34	19.50	19.53	19.25	1.25 times
Tue 02 Dec 2025	0.62%	19.31	19.40	19.45	19.21	2.22 times
Mon 01 Dec 2025	0.84%	19.05	19.28	19.29	19.05	1.58 times
Fri 28 Nov 2025	-0.62%	19.22	19.12	19.29	19.10	0.67 times
Wed 26 Nov 2025	0.63%	19.14	19.24	19.28	19.11	1.09 times
Tue 25 Nov 2025	0.05%	19.13	19.12	19.17	19.04	1.49 times
Mon 24 Nov 2025	-0.31%	19.26	19.11	19.26	19.03	1.01 times
Fri 21 Nov 2025	1%	18.96	19.17	19.19	18.92	0.99 times
Thu 20 Nov 2025	-0.84%	19.11	18.98	19.18	18.94	1.52 times

Volume is calculated using 10 day average volume

NYSE Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E All indicator, Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E indicators All technical analysis, Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E indicators All free charts, Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E indicators All historical values NYSE

Below are charts of NYSE Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E All indicator, Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E indicators All technical analysis, Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E indicators All free charts, Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E indicators All historical values NYSE

Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E ADX is: 7, 34, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E are:

ADX	+DY	-DY
6.7	33.3	29.2
6.7	33.3	29.2
6.7	33.3	29.2
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
6.7	28	32
12.5	28	36
12.5	28	36

ADX charts for Citizens Financial Group Inc Prf Perpetual USD 2 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Citizens Financial Group Inc Prf Perpetual USD 2 is 19.38

50 day MA of Citizens Financial Group Inc Prf Perpetual USD 2 is 19.99

100 day MA of Citizens Financial Group Inc Prf Perpetual USD 2 is 20.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E is downtrend

Historical Moving averages values of Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E are:

Price	20 day	50 day	100 day
19.39	19.38	19.99	20.08
19.50	19.4	20.02	20.08
19.40	19.42	20.05	20.08
19.28	19.44	20.08	20.08
19.12	19.47	20.13	20.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E is: 55760 M

Current day volume is 1.191 times compared to averaged volume Citizens Financial Group Inc Prf Perpetual USD 2 has

Historical price to volume measure of Citizens Financial Group Inc Prf Perpetual USD 2 is:

Price	Percent Change	Percent change within day	Volume change
19.39	-0.56%	-0.15%	1.191 times
19.50	0.52%	0.83%	0.786 times
19.40	0.62%	0.47%	1.397 times
19.28	0.84%	1.21%	0.995 times
19.12	-0.62%	-0.52%	0.421 times
19.24	0.63%	0.52%	0.689 times
19.12	0.05%	-0.05%	0.94 times
19.11	-0.31%	-0.78%	0.635 times
19.17	1%	1.11%	0.622 times
18.98	-0.84%	-0.68%	0.956 times

Price to volume Charts of Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E is: 19.38 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.39	19.38	0.26	19.91	18.85
19.50	19.4	0.28	19.96	18.84
19.40	19.42	0.29	20	18.84
19.28	19.44	0.31	20.06	18.82
19.12	19.47	0.32	20.11	18.83

Bollinger Bands charts for Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E

14 day Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E RSI is: 46.13

According to RSI indicator, Buying is dominating the stock of Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E

Historical values of RSI indicator for Citizens Financial Group Inc Prf Perpetual USD 2 are as follows in descending order:

46.13 46 46.02 45.67 44.49 44.51 44.01 45.66 44.73 42.96 43.53 42.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E

12,26,9 day Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E MACD is: 19.34, 19.53, -0.19

According to MACD indicator, Prices of Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E are:

19.34, 19.53, -0.19
19.33, 19.54, -0.21
19.3, 19.54, -0.24
19.28, 19.55, -0.27
19.28, 19.57, -0.29
19.31, 19.61, -0.3
19.32, 19.64, -0.32
19.36, 19.68, -0.32
19.41, 19.73, -0.32
19.45, 19.78, -0.33

MACD charts of Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E CCI is: 110

According to CCI indicator, Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Citizens Financial Group Inc Prf Perpetual USD 2

Historical CCI values of Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E are:

110 101 61 -18 -38 -16 -70 -57 -79 -111

CCI charts of Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E are below. Second charts towards left.

Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E Stochastics is: 58

According to Stochastics indicator, Buying is coming in Citizens Financial Group Inc Prf Perpetual USD 2

Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E is neither over-bought, nor over-sold

Historical Stochastics values of Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E are:

58 58 58 58 58 58 58 58 58 58

Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E Stochastics charts are below. Third charts to the left, at the bottom