CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 17.91 and 18.02
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 17.936666666667 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.05 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.92 (-1.48%) | 17.89 | 17.89 - 18.00 | 1.2171 times | Wed 17 June 2026 | 18.19 (-0.55%) | 18.30 | 18.14 - 18.33 | 2.4893 times | Tue 16 June 2026 | 18.29 (0.38%) | 18.22 | 18.17 - 18.31 | 0.861 times | Mon 15 June 2026 | 18.22 (0.39%) | 18.20 | 18.12 - 18.26 | 1.9303 times | Fri 12 June 2026 | 18.15 (0.17%) | 18.12 | 18.04 - 18.18 | 0.9238 times | Thu 11 June 2026 | 18.12 (0.72%) | 17.99 | 17.99 - 18.12 | 0.5733 times | Wed 10 June 2026 | 17.99 (-0.22%) | 18.02 | 17.99 - 18.11 | 0.4884 times | Tue 09 June 2026 | 18.03 (-0.55%) | 18.15 | 18.00 - 18.15 | 0.4575 times | Mon 08 June 2026 | 18.13 (0.28%) | 18.12 | 18.08 - 18.22 | 0.5876 times | Fri 05 June 2026 | 18.08 (-0.82%) | 18.22 | 18.08 - 18.22 | 0.4718 times | Thu 04 June 2026 | 18.23 (0.16%) | 18.20 | 18.18 - 18.35 | 0.4818 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 17.69 and 18.13
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.046666666667 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.92 (-1.27%) | 18.20 | 17.89 - 18.33 | 2.7448 times | Fri 12 June 2026 | 18.15 (0.39%) | 18.12 | 17.99 - 18.22 | 1.2802 times | Fri 05 June 2026 | 18.08 (-2.27%) | 18.45 | 18.08 - 18.55 | 1.059 times | Fri 29 May 2026 | 18.50 (-0.32%) | 18.60 | 18.44 - 18.77 | 0.957 times | Fri 22 May 2026 | 18.56 (-2.32%) | 18.99 | 18.42 - 19.07 | 1.1568 times | Fri 15 May 2026 | 19.00 (-1.25%) | 19.25 | 19.00 - 19.25 | 0.5025 times | Fri 08 May 2026 | 19.24 (-0.52%) | 19.25 | 19.11 - 19.44 | 0.6282 times | Fri 01 May 2026 | 19.34 (0.62%) | 19.20 | 19.18 - 19.42 | 0.556 times | Fri 24 April 2026 | 19.22 (0.89%) | 19.10 | 19.01 - 19.30 | 0.5141 times | Fri 17 April 2026 | 19.05 (0.42%) | 19.00 | 18.92 - 19.20 | 0.6012 times | Fri 10 April 2026 | 18.97 (1.61%) | 18.71 | 18.59 - 19.08 | 0.8881 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 17.58 and 18.24
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 18.12 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.92 (-3.14%) | 18.45 | 17.89 - 18.55 | 1.3581 times | Fri 29 May 2026 | 18.50 (-4.29%) | 19.35 | 18.42 - 19.44 | 0.8853 times | Thu 30 April 2026 | 19.33 (3.81%) | 18.62 | 18.56 - 19.39 | 0.729 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.7748 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.8073 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.2565 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.669 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.8469 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.7663 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.9069 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.246 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 16.73 and 19.09
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 18.686666666667 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.92 (-6.28%) | 19.17 | 17.89 - 20.25 | 0.4326 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.9168 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.8164 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.1529 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.244 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.7436 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.6552 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 1.0385 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.07
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.79 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.2 | 18.2 |
| 12 day EMA | 18.19 | 18.24 | 18.25 |
| 20 day EMA | 18.31 | 18.35 | 18.37 |
| 35 day EMA | 18.49 | 18.52 | 18.54 |
| 50 day EMA | 18.72 | 18.75 | 18.77 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.19 | 18.15 |
| 12 day SMA | 18.13 | 18.17 | 18.19 |
| 20 day SMA | 18.29 | 18.33 | 18.35 |
| 35 day SMA | 18.64 | 18.68 | 18.71 |
| 50 day SMA | 18.79 | 18.8 | 18.81 |
| 100 day SMA | 19.19 | 19.21 | 19.22 |
| 150 day SMA | 19.26 | 19.27 | 19.28 |
| 200 day SMA | 19.58 | 19.59 | 19.6 |


