Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 19.78 and 19.98
| Intraday Target 1 | 19.61 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 19.813333333333 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.01 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.86 (0.61%) | 19.69 | 19.69 - 19.89 | 0.6453 times | Mon 09 February 2026 | 19.74 (0.41%) | 19.70 | 19.53 - 19.83 | 1.6204 times | Fri 06 February 2026 | 19.66 (0.98%) | 19.59 | 19.43 - 19.67 | 0.7805 times | Thu 05 February 2026 | 19.47 (0.36%) | 19.49 | 19.33 - 19.59 | 1.0059 times | Wed 04 February 2026 | 19.40 (-0.77%) | 19.53 | 19.34 - 19.67 | 0.6287 times | Tue 03 February 2026 | 19.55 (-1.11%) | 19.74 | 19.51 - 19.82 | 0.669 times | Mon 02 February 2026 | 19.77 (0.15%) | 19.85 | 19.74 - 19.86 | 0.8944 times | Fri 30 January 2026 | 19.74 (-0.45%) | 19.84 | 19.72 - 19.89 | 2.2017 times | Thu 29 January 2026 | 19.83 (-0.45%) | 19.94 | 19.80 - 19.94 | 1.0937 times | Wed 28 January 2026 | 19.92 (-0.15%) | 19.91 | 19.85 - 19.98 | 0.4603 times | Tue 27 January 2026 | 19.95 (0.25%) | 19.95 | 19.90 - 20.00 | 0.669 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.7 and 20.06
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.76 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.86 (1.02%) | 19.70 | 19.53 - 19.89 | 0.4601 times | Fri 06 February 2026 | 19.66 (-0.41%) | 19.85 | 19.33 - 19.86 | 0.8079 times | Fri 30 January 2026 | 19.74 (-0.4%) | 19.85 | 19.72 - 20.00 | 1.0898 times | Fri 23 January 2026 | 19.82 (0.66%) | 19.66 | 19.40 - 19.87 | 0.9476 times | Fri 16 January 2026 | 19.69 (1.03%) | 19.45 | 19.40 - 19.79 | 1.1471 times | Fri 09 January 2026 | 19.49 (0.62%) | 19.42 | 19.25 - 19.51 | 1.4703 times | Fri 02 January 2026 | 19.37 (1.36%) | 19.18 | 19.02 - 19.41 | 0.9351 times | Mon 29 December 2025 | 19.11 (-0.31%) | 19.18 | 19.08 - 19.18 | 0.3546 times | Fri 26 December 2025 | 19.17 (-1.74%) | 19.26 | 19.04 - 19.26 | 1.3017 times | Fri 19 December 2025 | 19.51 (0.26%) | 19.50 | 19.39 - 19.62 | 1.4858 times | Fri 12 December 2025 | 19.46 (1.14%) | 19.20 | 19.12 - 19.65 | 1.334 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.6 and 20.16
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 19.693333333333 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.86 (0.61%) | 19.85 | 19.33 - 19.89 | 0.3275 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.2567 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.7609 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.8471 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.8281 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.9071 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.4624 times | Thu 31 July 2025 | 20.05 (6.93%) | 18.77 | 18.74 - 20.21 | 0.9441 times | Mon 30 June 2025 | 18.75 (-1.16%) | 18.93 | 18.62 - 19.25 | 0.7967 times | Fri 30 May 2025 | 18.97 (-0.16%) | 19.13 | 18.74 - 19.58 | 0.8694 times | Wed 30 April 2025 | 19.00 (-1.81%) | 19.35 | 17.99 - 19.41 | 1.2111 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 19.48 and 20.38
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 19.653333333333 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.86 (3.87%) | 19.17 | 19.10 - 20.00 | 0.1205 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.9805 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.8518 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.2009 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.3213 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.7717 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.6917 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 1.0615 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.76
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.49 |
| 100 day DMA | 19.83 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.64 | 19.59 |
| 12 day EMA | 19.69 | 19.66 | 19.64 |
| 20 day EMA | 19.65 | 19.63 | 19.62 |
| 35 day EMA | 19.59 | 19.57 | 19.56 |
| 50 day EMA | 19.48 | 19.46 | 19.45 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.56 | 19.57 |
| 12 day SMA | 19.73 | 19.73 | 19.73 |
| 20 day SMA | 19.71 | 19.69 | 19.68 |
| 35 day SMA | 19.53 | 19.52 | 19.51 |
| 50 day SMA | 19.49 | 19.48 | 19.46 |
| 100 day SMA | 19.83 | 19.85 | 19.86 |
| 150 day SMA | 19.89 | 19.88 | 19.88 |
| 200 day SMA | 19.67 | 19.66 | 19.66 |
Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
