CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 17.69 and 18.01
| Intraday Target 1 | 17.43 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 17.75 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 18.07 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.81 (1.6%) | 17.56 | 17.56 - 17.88 | 0.9856 times | Wed 16 September 2026 | 17.53 (0.86%) | 17.35 | 17.35 - 17.78 | 0.6997 times | Tue 15 September 2026 | 17.38 (-1.25%) | 17.55 | 17.24 - 17.87 | 2.8037 times | Mon 14 September 2026 | 17.60 (-0.85%) | 17.56 | 17.54 - 17.82 | 0.9224 times | Fri 11 September 2026 | 17.75 (1.08%) | 17.63 | 17.52 - 17.87 | 0.9398 times | Thu 10 September 2026 | 17.56 (-1.73%) | 17.79 | 17.40 - 17.85 | 1.1341 times | Wed 09 September 2026 | 17.87 (-0.78%) | 17.96 | 17.87 - 18.21 | 0.5592 times | Tue 08 September 2026 | 18.01 (-0.61%) | 18.10 | 17.93 - 18.43 | 1.142 times | Fri 04 September 2026 | 18.12 (-0.66%) | 18.26 | 18.07 - 18.42 | 0.3807 times | Thu 03 September 2026 | 18.24 (0.33%) | 18.22 | 18.16 - 18.44 | 0.4328 times | Wed 02 September 2026 | 18.18 (-0.11%) | 18.02 | 18.02 - 18.20 | 0.6666 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 17.53 and 18.17
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.643333333333 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.81 (0.34%) | 17.56 | 17.24 - 17.88 | 1.3805 times | Fri 11 September 2026 | 17.75 (-2.04%) | 18.10 | 17.40 - 18.43 | 0.963 times | Fri 04 September 2026 | 18.12 (-1.2%) | 18.27 | 17.85 - 18.44 | 0.8446 times | Fri 28 August 2026 | 18.34 (1.66%) | 18.00 | 18.00 - 18.61 | 1.1855 times | Fri 21 August 2026 | 18.04 (0.61%) | 17.98 | 17.63 - 18.23 | 0.6923 times | Fri 14 August 2026 | 17.93 (-1.38%) | 18.06 | 17.85 - 18.21 | 0.6052 times | Fri 07 August 2026 | 18.18 (-0.33%) | 18.26 | 18.06 - 18.40 | 0.7398 times | Fri 31 July 2026 | 18.24 (0.5%) | 18.30 | 18.07 - 18.44 | 0.9042 times | Fri 24 July 2026 | 18.15 (-2.16%) | 18.56 | 18.15 - 18.60 | 1.3027 times | Fri 17 July 2026 | 18.55 (0.49%) | 18.24 | 18.21 - 18.73 | 1.3821 times | Tue 07 July 2026 | 18.46 (0.33%) | 18.47 | 18.40 - 18.50 | 0.3228 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 16.93 and 18.13
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.83 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.81 (-2.04%) | 18.15 | 17.24 - 18.44 | 0.8291 times | Mon 31 August 2026 | 18.18 (-0.33%) | 18.26 | 17.63 - 18.61 | 0.8982 times | Fri 31 July 2026 | 18.24 (-0.22%) | 18.23 | 18.07 - 18.73 | 1.1142 times | Tue 30 June 2026 | 18.28 (-1.19%) | 18.45 | 17.68 - 18.55 | 1.816 times | Fri 29 May 2026 | 18.50 (-4.29%) | 19.35 | 18.42 - 19.44 | 0.7726 times | Thu 30 April 2026 | 19.33 (3.81%) | 18.62 | 18.56 - 19.39 | 0.6362 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.6762 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.7045 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.0965 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.4565 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.7391 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 16.02 and 19.03
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 18.433333333333 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.81 (-6.85%) | 19.17 | 17.24 - 20.25 | 0.7028 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.884 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.7872 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.1117 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.1996 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.717 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.5961 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 1.0015 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.85 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.15 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.6 | 17.63 |
| 12 day EMA | 17.8 | 17.8 | 17.85 |
| 20 day EMA | 17.9 | 17.91 | 17.95 |
| 35 day EMA | 18.05 | 18.06 | 18.09 |
| 50 day EMA | 18.11 | 18.12 | 18.14 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.56 | 17.63 |
| 12 day SMA | 17.85 | 17.89 | 17.95 |
| 20 day SMA | 18.02 | 18.02 | 18.03 |
| 35 day SMA | 18.04 | 18.05 | 18.07 |
| 50 day SMA | 18.15 | 18.16 | 18.18 |
| 100 day SMA | 18.38 | 18.39 | 18.41 |
| 150 day SMA | 18.74 | 18.75 | 18.77 |
| 200 day SMA | 18.92 | 18.92 | 18.93 |


