Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 18.34 and 18.67
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.27 |
| Intraday Target 3 | 18.41 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.74 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.46 (0.16%) | 18.35 | 18.22 - 18.55 | 0.5048 times | Mon 13 July 2026 | 18.43 (-0.16%) | 18.24 | 18.21 - 18.58 | 1.5128 times | Tue 07 July 2026 | 18.46 (-0.11%) | 18.50 | 18.40 - 18.50 | 0.6144 times | Mon 06 July 2026 | 18.48 (0.43%) | 18.47 | 18.41 - 18.50 | 0.6221 times | Thu 02 July 2026 | 18.40 (0.49%) | 18.32 | 18.17 - 18.40 | 0.3072 times | Wed 01 July 2026 | 18.31 (0.16%) | 18.23 | 18.15 - 18.33 | 0.5496 times | Tue 30 June 2026 | 18.28 (0.33%) | 18.27 | 18.15 - 18.32 | 3.0951 times | Mon 29 June 2026 | 18.22 (1.28%) | 18.07 | 17.90 - 18.28 | 0.883 times | Fri 26 June 2026 | 17.99 (0.06%) | 17.95 | 17.88 - 18.03 | 0.6885 times | Thu 25 June 2026 | 17.98 (0.28%) | 17.97 | 17.89 - 18.07 | 1.2226 times | Wed 24 June 2026 | 17.93 (0.45%) | 17.97 | 17.77 - 17.97 | 0.9988 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.34 and 18.71
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.46 (0%) | 18.24 | 18.21 - 18.58 | 0.5226 times | Tue 07 July 2026 | 18.46 (0.33%) | 18.47 | 18.40 - 18.50 | 0.3203 times | Thu 02 July 2026 | 18.40 (2.28%) | 18.07 | 17.90 - 18.40 | 1.2524 times | Fri 26 June 2026 | 17.99 (0.39%) | 17.90 | 17.68 - 18.07 | 1.2928 times | Thu 18 June 2026 | 17.92 (-1.27%) | 18.20 | 17.89 - 18.33 | 2.3568 times | Fri 12 June 2026 | 18.15 (0.39%) | 18.12 | 17.99 - 18.22 | 1.0992 times | Fri 05 June 2026 | 18.08 (-2.27%) | 18.45 | 18.08 - 18.55 | 0.9093 times | Fri 29 May 2026 | 18.50 (-0.32%) | 18.60 | 18.44 - 18.77 | 0.8217 times | Fri 22 May 2026 | 18.56 (-2.32%) | 18.99 | 18.42 - 19.07 | 0.9933 times | Fri 15 May 2026 | 19.00 (-1.25%) | 19.25 | 19.00 - 19.25 | 0.4315 times | Fri 08 May 2026 | 19.24 (-0.52%) | 19.25 | 19.11 - 19.44 | 0.5394 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.31 and 18.74
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.46 (0.98%) | 18.23 | 18.15 - 18.58 | 0.3265 times | Tue 30 June 2026 | 18.28 (-1.19%) | 18.45 | 17.68 - 18.55 | 2.0507 times | Fri 29 May 2026 | 18.50 (-4.29%) | 19.35 | 18.42 - 19.44 | 0.8724 times | Thu 30 April 2026 | 19.33 (3.81%) | 18.62 | 18.56 - 19.39 | 0.7184 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.7635 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.7955 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.2382 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.6448 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.8347 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.7552 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.8937 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 16.79 and 19.36
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 18.796666666667 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.46 (-3.45%) | 19.17 | 17.68 - 20.25 | 0.5061 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.9079 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.8085 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.1417 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.2319 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.7364 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.6391 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 1.0285 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.39 | 18.37 |
| 12 day EMA | 18.32 | 18.29 | 18.26 |
| 20 day EMA | 18.28 | 18.26 | 18.24 |
| 35 day EMA | 18.41 | 18.41 | 18.41 |
| 50 day EMA | 18.58 | 18.59 | 18.6 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.42 | 18.39 |
| 12 day SMA | 18.23 | 18.17 | 18.13 |
| 20 day SMA | 18.17 | 18.15 | 18.13 |
| 35 day SMA | 18.28 | 18.29 | 18.3 |
| 50 day SMA | 18.55 | 18.57 | 18.58 |
| 100 day SMA | 18.99 | 19.01 | 19.02 |
| 150 day SMA | 19.15 | 19.16 | 19.16 |
| 200 day SMA | 19.44 | 19.45 | 19.46 |
Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
