CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 19.48 and 19.66
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.523333333333 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.7 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.51 (-0.26%) | 19.48 | 19.44 - 19.62 | 0.7723 times | Thu 18 December 2025 | 19.56 (0.62%) | 19.46 | 19.42 - 19.59 | 1.4847 times | Wed 17 December 2025 | 19.44 (-0.31%) | 19.49 | 19.41 - 19.52 | 1.3532 times | Tue 16 December 2025 | 19.50 (0.1%) | 19.44 | 19.42 - 19.53 | 0.6697 times | Mon 15 December 2025 | 19.48 (0.1%) | 19.50 | 19.39 - 19.53 | 0.9892 times | Fri 12 December 2025 | 19.46 (-0.61%) | 19.45 | 19.31 - 19.58 | 0.9961 times | Thu 11 December 2025 | 19.58 (0.46%) | 19.43 | 19.42 - 19.65 | 0.6202 times | Wed 10 December 2025 | 19.49 (0.78%) | 19.36 | 19.25 - 19.55 | 1.1464 times | Tue 09 December 2025 | 19.34 (0.21%) | 19.32 | 19.24 - 19.38 | 0.9243 times | Mon 08 December 2025 | 19.30 (0.31%) | 19.20 | 19.12 - 19.37 | 1.0439 times | Fri 05 December 2025 | 19.24 (-0.77%) | 19.39 | 19.05 - 19.40 | 1.5753 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.45 and 19.68
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.51 (0.26%) | 19.50 | 19.39 - 19.62 | 1.6085 times | Fri 12 December 2025 | 19.46 (1.14%) | 19.20 | 19.12 - 19.65 | 1.4442 times | Fri 05 December 2025 | 19.24 (0.63%) | 19.05 | 19.05 - 19.59 | 1.7514 times | Fri 28 November 2025 | 19.12 (-0.26%) | 19.26 | 19.03 - 19.29 | 0.7808 times | Fri 21 November 2025 | 19.17 (-1.59%) | 19.47 | 18.92 - 19.62 | 1.1709 times | Fri 14 November 2025 | 19.48 (-0.92%) | 19.75 | 19.45 - 19.88 | 0.9894 times | Fri 07 November 2025 | 19.66 (-1.21%) | 19.84 | 19.59 - 20.01 | 0.6097 times | Fri 31 October 2025 | 19.90 (0%) | 19.87 | 19.78 - 19.99 | 0.2582 times | Fri 31 October 2025 | 19.90 (-1.83%) | 20.41 | 19.78 - 20.41 | 0.8783 times | Fri 24 October 2025 | 20.27 (0.7%) | 20.18 | 20.16 - 20.39 | 0.5085 times | Fri 17 October 2025 | 20.13 (-1.42%) | 20.47 | 20.03 - 20.56 | 0.5372 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.28 and 19.88
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 19.403333333333 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 20 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.51 (2.04%) | 19.05 | 19.05 - 19.65 | 1.1491 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.8493 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.8303 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.9095 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.4663 times | Thu 31 July 2025 | 20.05 (6.93%) | 18.77 | 18.74 - 20.21 | 0.9466 times | Mon 30 June 2025 | 18.75 (-1.16%) | 18.93 | 18.62 - 19.25 | 0.7988 times | Fri 30 May 2025 | 18.97 (-0.16%) | 19.13 | 18.74 - 19.58 | 0.8717 times | Wed 30 April 2025 | 19.00 (-1.81%) | 19.35 | 17.99 - 19.41 | 1.2143 times | Mon 31 March 2025 | 19.35 (-4.26%) | 20.22 | 19.23 - 20.67 | 0.9641 times | Fri 28 February 2025 | 20.21 (-0.93%) | 20.33 | 19.80 - 20.50 | 0.5016 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 18.75 and 22.46
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 19.733333333333 |
| Yearly Target 4 | 21.48 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.51 (0.88%) | 19.34 | 17.99 - 21.70 | 0.8345 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.7612 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.0733 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.1808 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.6897 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.5119 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 0.9487 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.69 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.49 | 19.46 |
| 12 day EMA | 19.45 | 19.44 | 19.42 |
| 20 day EMA | 19.46 | 19.45 | 19.44 |
| 35 day EMA | 19.6 | 19.61 | 19.61 |
| 50 day EMA | 19.77 | 19.78 | 19.79 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.49 | 19.49 |
| 12 day SMA | 19.44 | 19.44 | 19.43 |
| 20 day SMA | 19.36 | 19.34 | 19.31 |
| 35 day SMA | 19.46 | 19.47 | 19.48 |
| 50 day SMA | 19.69 | 19.72 | 19.74 |
| 100 day SMA | 20.08 | 20.08 | 20.08 |
| 150 day SMA | 19.77 | 19.76 | 19.76 |
| 200 day SMA | 19.62 | 19.62 | 19.62 |


