ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 19.48 and 19.66

Intraday Target 119.34
Intraday Target 219.43
Intraday Target 319.523333333333
Intraday Target 419.61
Intraday Target 519.7

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 19 December 2025 19.51 (-0.26%) 19.48 19.44 - 19.62 0.7723 times
Thu 18 December 2025 19.56 (0.62%) 19.46 19.42 - 19.59 1.4847 times
Wed 17 December 2025 19.44 (-0.31%) 19.49 19.41 - 19.52 1.3532 times
Tue 16 December 2025 19.50 (0.1%) 19.44 19.42 - 19.53 0.6697 times
Mon 15 December 2025 19.48 (0.1%) 19.50 19.39 - 19.53 0.9892 times
Fri 12 December 2025 19.46 (-0.61%) 19.45 19.31 - 19.58 0.9961 times
Thu 11 December 2025 19.58 (0.46%) 19.43 19.42 - 19.65 0.6202 times
Wed 10 December 2025 19.49 (0.78%) 19.36 19.25 - 19.55 1.1464 times
Tue 09 December 2025 19.34 (0.21%) 19.32 19.24 - 19.38 0.9243 times
Mon 08 December 2025 19.30 (0.31%) 19.20 19.12 - 19.37 1.0439 times
Fri 05 December 2025 19.24 (-0.77%) 19.39 19.05 - 19.40 1.5753 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.45 and 19.68

Weekly Target 119.28
Weekly Target 219.39
Weekly Target 319.506666666667
Weekly Target 419.62
Weekly Target 519.74

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 19 December 2025 19.51 (0.26%) 19.50 19.39 - 19.62 1.6085 times
Fri 12 December 2025 19.46 (1.14%) 19.20 19.12 - 19.65 1.4442 times
Fri 05 December 2025 19.24 (0.63%) 19.05 19.05 - 19.59 1.7514 times
Fri 28 November 2025 19.12 (-0.26%) 19.26 19.03 - 19.29 0.7808 times
Fri 21 November 2025 19.17 (-1.59%) 19.47 18.92 - 19.62 1.1709 times
Fri 14 November 2025 19.48 (-0.92%) 19.75 19.45 - 19.88 0.9894 times
Fri 07 November 2025 19.66 (-1.21%) 19.84 19.59 - 20.01 0.6097 times
Fri 31 October 2025 19.90 (0%) 19.87 19.78 - 19.99 0.2582 times
Fri 31 October 2025 19.90 (-1.83%) 20.41 19.78 - 20.41 0.8783 times
Fri 24 October 2025 20.27 (0.7%) 20.18 20.16 - 20.39 0.5085 times
Fri 17 October 2025 20.13 (-1.42%) 20.47 20.03 - 20.56 0.5372 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.28 and 19.88

Monthly Target 118.8
Monthly Target 219.16
Monthly Target 319.403333333333
Monthly Target 419.76
Monthly Target 520

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 19 December 2025 19.51 (2.04%) 19.05 19.05 - 19.65 1.1491 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.8493 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.8303 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.9095 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.4663 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.9466 times
Mon 30 June 2025 18.75 (-1.16%) 18.93 18.62 - 19.25 0.7988 times
Fri 30 May 2025 18.97 (-0.16%) 19.13 18.74 - 19.58 0.8717 times
Wed 30 April 2025 19.00 (-1.81%) 19.35 17.99 - 19.41 1.2143 times
Mon 31 March 2025 19.35 (-4.26%) 20.22 19.23 - 20.67 0.9641 times
Fri 28 February 2025 20.21 (-0.93%) 20.33 19.80 - 20.50 0.5016 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG-E are 18.75 and 22.46

Yearly Target 116.02
Yearly Target 217.77
Yearly Target 319.733333333333
Yearly Target 421.48
Yearly Target 523.44

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 19 December 2025 19.51 (0.88%) 19.34 17.99 - 21.70 0.8345 times
Tue 31 December 2024 19.34 (-2.67%) 19.90 18.75 - 23.38 0.7612 times
Fri 29 December 2023 19.87 (2.95%) 19.40 15.00 - 22.33 1.0733 times
Fri 30 December 2022 19.30 (-27.09%) 26.47 18.06 - 26.47 1.1808 times
Fri 31 December 2021 26.47 (-0.97%) 26.83 25.34 - 27.15 0.6897 times
Thu 31 December 2020 26.73 (7.22%) 24.99 12.03 - 26.98 1.5119 times
Tue 31 December 2019 24.93 (0%) 25.00 24.65 - 25.32 0.9487 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.44
20 day DMA 19.36
35 day DMA 19.46
50 day DMA 19.69
100 day DMA 20.08
150 day DMA 19.77
200 day DMA 19.62

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.4919.46
12 day EMA19.4519.4419.42
20 day EMA19.4619.4519.44
35 day EMA19.619.6119.61
50 day EMA19.7719.7819.79

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4919.49
12 day SMA19.4419.4419.43
20 day SMA19.3619.3419.31
35 day SMA19.4619.4719.48
50 day SMA19.6919.7219.74
100 day SMA20.0820.0820.08
150 day SMA19.7719.7619.76
200 day SMA19.6219.6219.62

Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top