ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 18 and 18.21

Intraday Target 117.95
Intraday Target 218.05
Intraday Target 318.16
Intraday Target 418.26
Intraday Target 518.37

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Thu 06 August 2026 18.15 (-0.38%) 18.27 18.06 - 18.27 0.9476 times
Wed 05 August 2026 18.22 (-0.16%) 18.25 18.06 - 18.37 1.1917 times
Tue 04 August 2026 18.25 (-0.16%) 18.27 18.23 - 18.37 1.2225 times
Mon 03 August 2026 18.28 (0.22%) 18.26 18.26 - 18.40 0.488 times
Fri 31 July 2026 18.24 (-0.49%) 18.34 18.20 - 18.44 1.6276 times
Thu 30 July 2026 18.33 (0.88%) 18.09 18.08 - 18.34 1.2651 times
Wed 29 July 2026 18.17 (-0.11%) 18.13 18.10 - 18.22 0.8197 times
Tue 28 July 2026 18.19 (0%) 18.14 18.11 - 18.26 0.6254 times
Mon 27 July 2026 18.19 (0.22%) 18.30 18.07 - 18.30 0.9784 times
Fri 24 July 2026 18.15 (-0.55%) 18.25 18.15 - 18.34 0.8339 times
Thu 23 July 2026 18.25 (-1.46%) 18.46 18.20 - 18.50 1.438 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 17.94 and 18.28

Weekly Target 117.86
Weekly Target 218.01
Weekly Target 318.203333333333
Weekly Target 418.35
Weekly Target 518.54

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Thu 06 August 2026 18.15 (-0.49%) 18.26 18.06 - 18.40 0.5679 times
Fri 31 July 2026 18.24 (0.5%) 18.30 18.07 - 18.44 0.7842 times
Fri 24 July 2026 18.15 (-2.16%) 18.56 18.15 - 18.60 1.1298 times
Fri 17 July 2026 18.55 (0.49%) 18.24 18.21 - 18.73 1.1987 times
Tue 07 July 2026 18.46 (0.33%) 18.47 18.40 - 18.50 0.2799 times
Thu 02 July 2026 18.40 (2.28%) 18.07 17.90 - 18.40 1.0945 times
Fri 26 June 2026 17.99 (0.39%) 17.90 17.68 - 18.07 1.1298 times
Thu 18 June 2026 17.92 (-1.27%) 18.20 17.89 - 18.33 2.0598 times
Fri 12 June 2026 18.15 (0.39%) 18.12 17.99 - 18.22 0.9607 times
Fri 05 June 2026 18.08 (-2.27%) 18.45 18.08 - 18.55 0.7947 times
Fri 29 May 2026 18.50 (-0.32%) 18.60 18.44 - 18.77 0.7182 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 17.94 and 18.28

Monthly Target 117.86
Monthly Target 218.01
Monthly Target 318.203333333333
Monthly Target 418.35
Monthly Target 518.54

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Thu 06 August 2026 18.15 (-0.49%) 18.26 18.06 - 18.40 0.192 times
Fri 31 July 2026 18.24 (-0.22%) 18.23 18.07 - 18.73 1.2127 times
Tue 30 June 2026 18.28 (-1.19%) 18.45 17.68 - 18.55 1.9764 times
Fri 29 May 2026 18.50 (-4.29%) 19.35 18.42 - 19.44 0.8408 times
Thu 30 April 2026 19.33 (3.81%) 18.62 18.56 - 19.39 0.6924 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.7359 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.7667 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.1934 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.5852 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.8044 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.7279 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG-E are 16.63 and 19.2

Yearly Target 116.12
Yearly Target 217.14
Yearly Target 318.693333333333
Yearly Target 419.71
Yearly Target 521.26

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Thu 06 August 2026 18.15 (-5.07%) 19.17 17.68 - 20.25 0.5846 times
Wed 31 December 2025 19.12 (-1.14%) 19.34 17.99 - 21.70 0.8984 times
Tue 31 December 2024 19.34 (-2.67%) 19.90 18.75 - 23.38 0.8 times
Fri 29 December 2023 19.87 (2.95%) 19.40 15.00 - 22.33 1.1298 times
Fri 30 December 2022 19.30 (-27.09%) 26.47 18.06 - 26.47 1.219 times
Fri 31 December 2021 26.47 (-0.97%) 26.83 25.34 - 27.15 0.7287 times
Thu 31 December 2020 26.73 (7.22%) 24.99 12.03 - 26.98 1.6219 times
Tue 31 December 2019 24.93 (0%) 25.00 24.65 - 25.32 1.0177 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.

CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.25
20 day DMA 18.35
35 day DMA 18.25
50 day DMA 18.28
100 day DMA 18.71
150 day DMA 19.04
200 day DMA 19.21

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.2518.26
12 day EMA18.2618.2818.29
20 day EMA18.2818.2918.3
35 day EMA18.3218.3318.34
50 day EMA18.3318.3418.34

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.2618.25
12 day SMA18.2518.2818.3
20 day SMA18.3518.3718.38
35 day SMA18.2518.2518.25
50 day SMA18.2818.2918.3
100 day SMA18.7118.7318.74
150 day SMA19.0419.0419.05
200 day SMA19.2119.2219.24

Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top