ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 18.98 and 19.13

Intraday Target 118.95
Intraday Target 219
Intraday Target 319.1
Intraday Target 419.15
Intraday Target 519.25

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 17 April 2026 19.05 (0.16%) 19.10 19.05 - 19.20 0.7786 times
Thu 16 April 2026 19.02 (-0.31%) 19.14 19.02 - 19.14 0.8255 times
Wed 15 April 2026 19.08 (0.26%) 19.02 19.02 - 19.14 0.6223 times
Tue 14 April 2026 19.03 (0.32%) 18.96 18.95 - 19.11 0.9131 times
Mon 13 April 2026 18.97 (0%) 19.00 18.92 - 19.09 0.8974 times
Fri 10 April 2026 18.97 (-0.26%) 18.90 18.90 - 19.02 0.666 times
Thu 09 April 2026 19.02 (1.01%) 18.83 18.83 - 19.08 0.6348 times
Wed 08 April 2026 18.83 (1.13%) 18.76 18.76 - 19.01 2.5235 times
Tue 07 April 2026 18.62 (-0.32%) 18.68 18.59 - 18.75 1.2508 times
Mon 06 April 2026 18.68 (0.05%) 18.71 18.66 - 18.80 0.8881 times
Thu 02 April 2026 18.67 (-0.11%) 18.56 18.56 - 18.74 0.6379 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.99 and 19.27

Weekly Target 118.78
Weekly Target 218.91
Weekly Target 319.056666666667
Weekly Target 419.19
Weekly Target 519.34

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 17 April 2026 19.05 (0.42%) 19.00 18.92 - 19.20 0.9794 times
Fri 10 April 2026 18.97 (1.61%) 18.71 18.59 - 19.08 1.4468 times
Thu 02 April 2026 18.67 (-1.06%) 18.87 18.55 - 18.90 1.7396 times
Fri 27 March 2026 18.87 (-4.41%) 18.96 18.78 - 19.33 1.1031 times
Tue 17 March 2026 19.74 (0.87%) 19.55 19.55 - 19.76 0.3535 times
Fri 13 March 2026 19.57 (-1.31%) 19.83 19.32 - 19.86 1.0492 times
Fri 06 March 2026 19.83 (-0.7%) 20.00 19.78 - 20.09 0.8687 times
Fri 27 February 2026 19.97 (-1.14%) 20.10 19.76 - 20.16 1.4354 times
Fri 20 February 2026 20.20 (1.41%) 19.97 19.88 - 20.25 0.8611 times
Fri 13 February 2026 19.92 (0%) 19.85 19.85 - 20.00 0.1631 times
Fri 13 February 2026 19.92 (1.32%) 19.70 19.53 - 20.00 1.3542 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.81 and 19.45

Monthly Target 118.3
Monthly Target 218.67
Monthly Target 318.936666666667
Monthly Target 419.31
Monthly Target 519.58

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 17 April 2026 19.05 (2.31%) 18.62 18.56 - 19.20 0.4582 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.769 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.8278 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.2471 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.7474 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.8406 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.8217 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.9001 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.4512 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.9369 times
Mon 30 June 2025 18.75 (-1.16%) 18.93 18.62 - 19.25 0.7906 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG-E are 17.95 and 19.65

Yearly Target 117.58
Yearly Target 218.32
Yearly Target 319.283333333333
Yearly Target 420.02
Yearly Target 520.98

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 17 April 2026 19.05 (-0.37%) 19.17 18.55 - 20.25 0.249 times
Wed 31 December 2025 19.12 (-1.14%) 19.34 17.99 - 21.70 0.9645 times
Tue 31 December 2024 19.34 (-2.67%) 19.90 18.75 - 23.38 0.8379 times
Fri 29 December 2023 19.87 (2.95%) 19.40 15.00 - 22.33 1.1814 times
Fri 30 December 2022 19.30 (-27.09%) 26.47 18.06 - 26.47 1.2997 times
Fri 31 December 2021 26.47 (-0.97%) 26.83 25.34 - 27.15 0.7591 times
Thu 31 December 2020 26.73 (7.22%) 24.99 12.03 - 26.98 1.6642 times
Tue 31 December 2019 24.93 (0%) 25.00 24.65 - 25.32 1.0442 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitizensFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 19.03
12 day DMA 18.89
20 day DMA 18.94
35 day DMA 19.33
50 day DMA 19.49
100 day DMA 19.46
150 day DMA 19.77
200 day DMA 19.77

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.021918.99
12 day EMA18.9918.9818.97
20 day EMA19.0519.0519.05
35 day EMA19.2219.2319.24
50 day EMA19.4719.4919.51

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.0119.01
12 day SMA18.8918.8518.83
20 day SMA18.9418.9719
35 day SMA19.3319.3619.4
50 day SMA19.4919.519.52
100 day SMA19.4619.4619.46
150 day SMA19.7719.7919.79
200 day SMA19.7719.7719.77

Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top