ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 17.69 and 18.01

Intraday Target 117.43
Intraday Target 217.62
Intraday Target 317.75
Intraday Target 417.94
Intraday Target 518.07

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Thu 17 September 2026 17.81 (1.6%) 17.56 17.56 - 17.88 0.9856 times
Wed 16 September 2026 17.53 (0.86%) 17.35 17.35 - 17.78 0.6997 times
Tue 15 September 2026 17.38 (-1.25%) 17.55 17.24 - 17.87 2.8037 times
Mon 14 September 2026 17.60 (-0.85%) 17.56 17.54 - 17.82 0.9224 times
Fri 11 September 2026 17.75 (1.08%) 17.63 17.52 - 17.87 0.9398 times
Thu 10 September 2026 17.56 (-1.73%) 17.79 17.40 - 17.85 1.1341 times
Wed 09 September 2026 17.87 (-0.78%) 17.96 17.87 - 18.21 0.5592 times
Tue 08 September 2026 18.01 (-0.61%) 18.10 17.93 - 18.43 1.142 times
Fri 04 September 2026 18.12 (-0.66%) 18.26 18.07 - 18.42 0.3807 times
Thu 03 September 2026 18.24 (0.33%) 18.22 18.16 - 18.44 0.4328 times
Wed 02 September 2026 18.18 (-0.11%) 18.02 18.02 - 18.20 0.6666 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 17.53 and 18.17

Weekly Target 117
Weekly Target 217.41
Weekly Target 317.643333333333
Weekly Target 418.05
Weekly Target 518.28

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Thu 17 September 2026 17.81 (0.34%) 17.56 17.24 - 17.88 1.3805 times
Fri 11 September 2026 17.75 (-2.04%) 18.10 17.40 - 18.43 0.963 times
Fri 04 September 2026 18.12 (-1.2%) 18.27 17.85 - 18.44 0.8446 times
Fri 28 August 2026 18.34 (1.66%) 18.00 18.00 - 18.61 1.1855 times
Fri 21 August 2026 18.04 (0.61%) 17.98 17.63 - 18.23 0.6923 times
Fri 14 August 2026 17.93 (-1.38%) 18.06 17.85 - 18.21 0.6052 times
Fri 07 August 2026 18.18 (-0.33%) 18.26 18.06 - 18.40 0.7398 times
Fri 31 July 2026 18.24 (0.5%) 18.30 18.07 - 18.44 0.9042 times
Fri 24 July 2026 18.15 (-2.16%) 18.56 18.15 - 18.60 1.3027 times
Fri 17 July 2026 18.55 (0.49%) 18.24 18.21 - 18.73 1.3821 times
Tue 07 July 2026 18.46 (0.33%) 18.47 18.40 - 18.50 0.3228 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 16.93 and 18.13

Monthly Target 116.63
Monthly Target 217.22
Monthly Target 317.83
Monthly Target 418.42
Monthly Target 519.03

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Thu 17 September 2026 17.81 (-2.04%) 18.15 17.24 - 18.44 0.8291 times
Mon 31 August 2026 18.18 (-0.33%) 18.26 17.63 - 18.61 0.8982 times
Fri 31 July 2026 18.24 (-0.22%) 18.23 18.07 - 18.73 1.1142 times
Tue 30 June 2026 18.28 (-1.19%) 18.45 17.68 - 18.55 1.816 times
Fri 29 May 2026 18.50 (-4.29%) 19.35 18.42 - 19.44 0.7726 times
Thu 30 April 2026 19.33 (3.81%) 18.62 18.56 - 19.39 0.6362 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.6762 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.7045 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.0965 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.4565 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.7391 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG-E are 16.02 and 19.03

Yearly Target 115.42
Yearly Target 216.62
Yearly Target 318.433333333333
Yearly Target 419.63
Yearly Target 521.44

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Thu 17 September 2026 17.81 (-6.85%) 19.17 17.24 - 20.25 0.7028 times
Wed 31 December 2025 19.12 (-1.14%) 19.34 17.99 - 21.70 0.884 times
Tue 31 December 2024 19.34 (-2.67%) 19.90 18.75 - 23.38 0.7872 times
Fri 29 December 2023 19.87 (2.95%) 19.40 15.00 - 22.33 1.1117 times
Fri 30 December 2022 19.30 (-27.09%) 26.47 18.06 - 26.47 1.1996 times
Fri 31 December 2021 26.47 (-0.97%) 26.83 25.34 - 27.15 0.717 times
Thu 31 December 2020 26.73 (7.22%) 24.99 12.03 - 26.98 1.5961 times
Tue 31 December 2019 24.93 (0%) 25.00 24.65 - 25.32 1.0015 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.85
20 day DMA 18.02
35 day DMA 18.04
50 day DMA 18.15
100 day DMA 18.38
150 day DMA 18.74
200 day DMA 18.92

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.617.63
12 day EMA17.817.817.85
20 day EMA17.917.9117.95
35 day EMA18.0518.0618.09
50 day EMA18.1118.1218.14

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.5617.63
12 day SMA17.8517.8917.95
20 day SMA18.0218.0218.03
35 day SMA18.0418.0518.07
50 day SMA18.1518.1618.18
100 day SMA18.3818.3918.41
150 day SMA18.7418.7518.77
200 day SMA18.9218.9218.93

Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top