ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 19.21 and 19.46

Intraday Target 119.01
Intraday Target 219.16
Intraday Target 319.263333333333
Intraday Target 419.41
Intraday Target 519.51

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Mon 08 December 2025 19.30 (0.31%) 19.20 19.12 - 19.37 1.1178 times
Fri 05 December 2025 19.24 (-0.77%) 19.39 19.05 - 19.40 1.6868 times
Thu 04 December 2025 19.39 (-0.56%) 19.42 19.35 - 19.59 1.2148 times
Wed 03 December 2025 19.50 (0.52%) 19.34 19.25 - 19.53 0.8013 times
Tue 02 December 2025 19.40 (0.62%) 19.31 19.21 - 19.45 1.4252 times
Mon 01 December 2025 19.28 (0.84%) 19.05 19.05 - 19.29 1.0154 times
Fri 28 November 2025 19.12 (-0.62%) 19.22 19.10 - 19.29 0.4299 times
Wed 26 November 2025 19.24 (0.63%) 19.14 19.11 - 19.28 0.7025 times
Tue 25 November 2025 19.12 (0.05%) 19.13 19.04 - 19.17 0.9587 times
Mon 24 November 2025 19.11 (-0.31%) 19.26 19.03 - 19.26 0.6476 times
Fri 21 November 2025 19.17 (1%) 18.96 18.92 - 19.19 0.6348 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.21 and 19.46

Weekly Target 119.01
Weekly Target 219.16
Weekly Target 319.263333333333
Weekly Target 419.41
Weekly Target 519.51

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Mon 08 December 2025 19.30 (0.31%) 19.20 19.12 - 19.37 0.4084 times
Fri 05 December 2025 19.24 (0.63%) 19.05 19.05 - 19.59 2.2445 times
Fri 28 November 2025 19.12 (-0.26%) 19.26 19.03 - 19.29 1.0006 times
Fri 21 November 2025 19.17 (-1.59%) 19.47 18.92 - 19.62 1.5006 times
Fri 14 November 2025 19.48 (-0.92%) 19.75 19.45 - 19.88 1.268 times
Fri 07 November 2025 19.66 (-1.21%) 19.84 19.59 - 20.01 0.7814 times
Fri 31 October 2025 19.90 (0%) 19.87 19.78 - 19.99 0.3309 times
Fri 31 October 2025 19.90 (-1.83%) 20.41 19.78 - 20.41 1.1256 times
Fri 24 October 2025 20.27 (0.7%) 20.18 20.16 - 20.39 0.6517 times
Fri 17 October 2025 20.13 (-1.42%) 20.47 20.03 - 20.56 0.6885 times
Fri 10 October 2025 20.42 (-2.25%) 20.96 20.30 - 20.96 1.1209 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.18 and 19.72

Monthly Target 118.77
Monthly Target 219.04
Monthly Target 319.313333333333
Monthly Target 419.58
Monthly Target 519.85

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Mon 08 December 2025 19.30 (0.94%) 19.05 19.05 - 19.59 0.5298 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.9088 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.8884 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.9731 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.5689 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 1.0129 times
Mon 30 June 2025 18.75 (-1.16%) 18.93 18.62 - 19.25 0.8547 times
Fri 30 May 2025 18.97 (-0.16%) 19.13 18.74 - 19.58 0.9327 times
Wed 30 April 2025 19.00 (-1.81%) 19.35 17.99 - 19.41 1.2993 times
Mon 31 March 2025 19.35 (-4.26%) 20.22 19.23 - 20.67 1.0316 times
Fri 28 February 2025 20.21 (-0.93%) 20.33 19.80 - 20.50 0.5367 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG-E are 16.79 and 20.5

Yearly Target 115.95
Yearly Target 217.63
Yearly Target 319.663333333333
Yearly Target 421.34
Yearly Target 523.37

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Mon 08 December 2025 19.30 (-0.21%) 19.34 17.99 - 21.70 0.7952 times
Tue 31 December 2024 19.34 (-2.67%) 19.90 18.75 - 23.38 0.7661 times
Fri 29 December 2023 19.87 (2.95%) 19.40 15.00 - 22.33 1.0801 times
Fri 30 December 2022 19.30 (-27.09%) 26.47 18.06 - 26.47 1.1883 times
Fri 31 December 2021 26.47 (-0.97%) 26.83 25.34 - 27.15 0.6941 times
Thu 31 December 2020 26.73 (7.22%) 24.99 12.03 - 26.98 1.5215 times
Tue 31 December 2019 24.93 (0%) 25.00 24.65 - 25.32 0.9547 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.24
20 day DMA 19.34
35 day DMA 19.64
50 day DMA 19.93
100 day DMA 20.08
150 day DMA 19.75
200 day DMA 19.65

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3219.36
12 day EMA19.3219.3219.34
20 day EMA19.4119.4219.44
35 day EMA19.6619.6819.71
50 day EMA19.9419.9720

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3619.34
12 day SMA19.2419.2219.22
20 day SMA19.3419.3619.38
35 day SMA19.6419.6619.69
50 day SMA19.9319.9519.99
100 day SMA20.0820.0820.08
150 day SMA19.7519.7519.75
200 day SMA19.6519.6519.65

Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top