Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 19.54 and 19.75
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.573333333333 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 19.78 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.63 (0.36%) | 19.55 | 19.44 - 19.65 | 1.1428 times | Mon 12 January 2026 | 19.56 (0.36%) | 19.45 | 19.40 - 19.57 | 0.7635 times | Fri 09 January 2026 | 19.49 (0.57%) | 19.42 | 19.31 - 19.51 | 1.3714 times | Thu 08 January 2026 | 19.38 (0%) | 19.35 | 19.35 - 19.43 | 0.3518 times | Wed 07 January 2026 | 19.38 (0.16%) | 19.37 | 19.30 - 19.39 | 0.7732 times | Tue 06 January 2026 | 19.35 (-0.1%) | 19.43 | 19.25 - 19.43 | 0.556 times | Mon 05 January 2026 | 19.37 (0%) | 19.42 | 19.35 - 19.51 | 1.895 times | Fri 02 January 2026 | 19.37 (1.31%) | 19.17 | 19.10 - 19.41 | 0.71 times | Wed 31 December 2025 | 19.12 (0.05%) | 19.03 | 19.02 - 19.14 | 1.2433 times | Mon 29 December 2025 | 19.11 (0%) | 19.18 | 19.08 - 19.18 | 1.1931 times | Mon 29 December 2025 | 19.11 (-0.31%) | 19.18 | 19.08 - 19.18 | 1.1931 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.52 and 19.77
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.56 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.63 (0.72%) | 19.45 | 19.40 - 19.65 | 0.5213 times | Fri 09 January 2026 | 19.49 (0.62%) | 19.42 | 19.25 - 19.51 | 1.3528 times | Fri 02 January 2026 | 19.37 (1.36%) | 19.18 | 19.02 - 19.41 | 0.8604 times | Mon 29 December 2025 | 19.11 (-0.31%) | 19.18 | 19.08 - 19.18 | 0.3262 times | Fri 26 December 2025 | 19.17 (-1.74%) | 19.26 | 19.04 - 19.26 | 1.1977 times | Fri 19 December 2025 | 19.51 (0.26%) | 19.50 | 19.39 - 19.62 | 1.367 times | Fri 12 December 2025 | 19.46 (1.14%) | 19.20 | 19.12 - 19.65 | 1.2274 times | Fri 05 December 2025 | 19.24 (0.63%) | 19.05 | 19.05 - 19.59 | 1.4885 times | Fri 28 November 2025 | 19.12 (-0.26%) | 19.26 | 19.03 - 19.29 | 0.6636 times | Fri 21 November 2025 | 19.17 (-1.59%) | 19.47 | 18.92 - 19.62 | 0.9951 times | Fri 14 November 2025 | 19.48 (-0.92%) | 19.75 | 19.45 - 19.88 | 0.8409 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.37 and 19.92
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 19.46 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.63 (2.67%) | 19.17 | 19.10 - 19.65 | 0.5688 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.7251 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.8299 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.8112 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.8886 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.4327 times | Thu 31 July 2025 | 20.05 (6.93%) | 18.77 | 18.74 - 20.21 | 0.9249 times | Mon 30 June 2025 | 18.75 (-1.16%) | 18.93 | 18.62 - 19.25 | 0.7805 times | Fri 30 May 2025 | 18.97 (-0.16%) | 19.13 | 18.74 - 19.58 | 0.8517 times | Wed 30 April 2025 | 19.00 (-1.81%) | 19.35 | 17.99 - 19.41 | 1.1865 times | Mon 31 March 2025 | 19.35 (-4.26%) | 20.22 | 19.23 - 20.67 | 0.942 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 19.37 and 19.92
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 19.46 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.63 (2.67%) | 19.17 | 19.10 - 19.65 | 0.0446 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.99 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.86 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.2125 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.334 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.7792 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.708 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 1.0717 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.45 | 19.4 |
| 12 day EMA | 19.41 | 19.37 | 19.34 |
| 20 day EMA | 19.39 | 19.37 | 19.35 |
| 35 day EMA | 19.43 | 19.42 | 19.41 |
| 50 day EMA | 19.48 | 19.47 | 19.47 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.43 | 19.39 |
| 12 day SMA | 19.34 | 19.3 | 19.26 |
| 20 day SMA | 19.35 | 19.34 | 19.34 |
| 35 day SMA | 19.33 | 19.31 | 19.3 |
| 50 day SMA | 19.41 | 19.41 | 19.42 |
| 100 day SMA | 19.97 | 19.98 | 19.98 |
| 150 day SMA | 19.8 | 19.79 | 19.79 |
| 200 day SMA | 19.56 | 19.56 | 19.56 |
Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
