Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 18.19 and 18.48
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.423333333333 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.71 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.34 (-0.54%) | 18.44 | 18.32 - 18.61 | 0.5601 times | Thu 27 August 2026 | 18.44 (0.38%) | 18.41 | 18.10 - 18.48 | 3.2639 times | Wed 26 August 2026 | 18.37 (0.05%) | 18.25 | 18.14 - 18.41 | 0.5 times | Tue 25 August 2026 | 18.36 (1.16%) | 18.25 | 18.13 - 18.41 | 0.7189 times | Mon 24 August 2026 | 18.15 (0.61%) | 18.00 | 18.00 - 18.26 | 1.2704 times | Fri 21 August 2026 | 18.04 (-0.88%) | 18.10 | 17.91 - 18.15 | 0.6223 times | Thu 20 August 2026 | 18.20 (1.34%) | 17.93 | 17.70 - 18.23 | 0.8648 times | Wed 19 August 2026 | 17.96 (1.24%) | 17.80 | 17.71 - 17.98 | 0.7232 times | Tue 18 August 2026 | 17.74 (-0.34%) | 17.80 | 17.63 - 18.12 | 0.7361 times | Mon 17 August 2026 | 17.80 (-0.73%) | 17.98 | 17.80 - 18.05 | 0.7403 times | Fri 14 August 2026 | 17.93 (0.17%) | 17.90 | 17.85 - 17.99 | 0.7983 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.17 and 18.78
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.34 (1.66%) | 18.00 | 18.00 - 18.61 | 1.2222 times | Fri 21 August 2026 | 18.04 (0.61%) | 17.98 | 17.63 - 18.23 | 0.7137 times | Fri 14 August 2026 | 17.93 (-1.38%) | 18.06 | 17.85 - 18.21 | 0.624 times | Fri 07 August 2026 | 18.18 (-0.33%) | 18.26 | 18.06 - 18.40 | 0.7627 times | Fri 31 July 2026 | 18.24 (0.5%) | 18.30 | 18.07 - 18.44 | 0.9322 times | Fri 24 July 2026 | 18.15 (-2.16%) | 18.56 | 18.15 - 18.60 | 1.3431 times | Fri 17 July 2026 | 18.55 (0.49%) | 18.24 | 18.21 - 18.73 | 1.425 times | Tue 07 July 2026 | 18.46 (0.33%) | 18.47 | 18.40 - 18.50 | 0.3328 times | Thu 02 July 2026 | 18.40 (2.28%) | 18.07 | 17.90 - 18.40 | 1.3012 times | Fri 26 June 2026 | 17.99 (0.39%) | 17.90 | 17.68 - 18.07 | 1.3431 times | Thu 18 June 2026 | 17.92 (-1.27%) | 18.20 | 17.89 - 18.33 | 2.4486 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 17.99 and 18.97
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.34 (0.55%) | 18.26 | 17.63 - 18.61 | 0.8789 times | Fri 31 July 2026 | 18.24 (-0.22%) | 18.23 | 18.07 - 18.73 | 1.1277 times | Tue 30 June 2026 | 18.28 (-1.19%) | 18.45 | 17.68 - 18.55 | 1.838 times | Fri 29 May 2026 | 18.50 (-4.29%) | 19.35 | 18.42 - 19.44 | 0.7819 times | Thu 30 April 2026 | 19.33 (3.81%) | 18.62 | 18.56 - 19.39 | 0.6439 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.6844 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.713 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.1098 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.4742 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.7481 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.6769 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 16.68 and 19.3
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 18.74 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.34 (-4.08%) | 19.17 | 17.63 - 20.25 | 0.6378 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.8919 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.7943 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.1217 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.2103 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.7234 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.6103 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 1.0104 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.9 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.3 | 18.23 |
| 12 day EMA | 18.2 | 18.18 | 18.13 |
| 20 day EMA | 18.19 | 18.17 | 18.14 |
| 35 day EMA | 18.17 | 18.16 | 18.14 |
| 50 day EMA | 18.22 | 18.21 | 18.2 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.27 | 18.22 |
| 12 day SMA | 18.1 | 18.07 | 18.04 |
| 20 day SMA | 18.12 | 18.12 | 18.11 |
| 35 day SMA | 18.23 | 18.23 | 18.23 |
| 50 day SMA | 18.21 | 18.2 | 18.2 |
| 100 day SMA | 18.52 | 18.52 | 18.52 |
| 150 day SMA | 18.9 | 18.91 | 18.92 |
| 200 day SMA | 19.03 | 19.04 | 19.05 |
Videos related to: CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
