CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFG-E
- CFG-E Experts view
- Tomorrow's Movement CFG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 18.26 and 18.53
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.306666666667 |
| Intraday Target 4 | 18.47 |
| Intraday Target 5 | 18.58 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.37 (0.05%) | 18.25 | 18.14 - 18.41 | 0.6377 times | Tue 25 August 2026 | 18.36 (1.16%) | 18.25 | 18.13 - 18.41 | 0.9168 times | Mon 24 August 2026 | 18.15 (0.61%) | 18.00 | 18.00 - 18.26 | 1.6201 times | Fri 21 August 2026 | 18.04 (-0.88%) | 18.10 | 17.91 - 18.15 | 0.7937 times | Thu 20 August 2026 | 18.20 (1.34%) | 17.93 | 17.70 - 18.23 | 1.1029 times | Wed 19 August 2026 | 17.96 (1.24%) | 17.80 | 17.71 - 17.98 | 0.9223 times | Tue 18 August 2026 | 17.74 (-0.34%) | 17.80 | 17.63 - 18.12 | 0.9387 times | Mon 17 August 2026 | 17.80 (-0.73%) | 17.98 | 17.80 - 18.05 | 0.9442 times | Fri 14 August 2026 | 17.93 (0.17%) | 17.90 | 17.85 - 17.99 | 1.0181 times | Thu 13 August 2026 | 17.90 (-0.33%) | 17.97 | 17.90 - 18.10 | 1.1056 times | Wed 12 August 2026 | 17.96 (-0.39%) | 18.03 | 17.96 - 18.10 | 0.6869 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.19 and 18.6
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.26 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.37 (1.83%) | 18.00 | 18.00 - 18.41 | 0.5204 times | Fri 21 August 2026 | 18.04 (0.61%) | 17.98 | 17.63 - 18.23 | 0.7708 times | Fri 14 August 2026 | 17.93 (-1.38%) | 18.06 | 17.85 - 18.21 | 0.6739 times | Fri 07 August 2026 | 18.18 (-0.33%) | 18.26 | 18.06 - 18.40 | 0.8237 times | Fri 31 July 2026 | 18.24 (0.5%) | 18.30 | 18.07 - 18.44 | 1.0068 times | Fri 24 July 2026 | 18.15 (-2.16%) | 18.56 | 18.15 - 18.60 | 1.4505 times | Fri 17 July 2026 | 18.55 (0.49%) | 18.24 | 18.21 - 18.73 | 1.5389 times | Tue 07 July 2026 | 18.46 (0.33%) | 18.47 | 18.40 - 18.50 | 0.3594 times | Thu 02 July 2026 | 18.40 (2.28%) | 18.07 | 17.90 - 18.40 | 1.4052 times | Fri 26 June 2026 | 17.99 (0.39%) | 17.90 | 17.68 - 18.07 | 1.4505 times | Thu 18 June 2026 | 17.92 (-1.27%) | 18.20 | 17.89 - 18.33 | 2.6444 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 18 and 18.78
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.136666666667 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.37 (0.71%) | 18.26 | 17.63 - 18.41 | 0.6967 times | Fri 31 July 2026 | 18.24 (-0.22%) | 18.23 | 18.07 - 18.73 | 1.1503 times | Tue 30 June 2026 | 18.28 (-1.19%) | 18.45 | 17.68 - 18.55 | 1.8747 times | Fri 29 May 2026 | 18.50 (-4.29%) | 19.35 | 18.42 - 19.44 | 0.7976 times | Thu 30 April 2026 | 19.33 (3.81%) | 18.62 | 18.56 - 19.39 | 0.6568 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.698 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.7273 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.132 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.5036 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.763 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.6904 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG-E are 16.69 and 19.31
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 18.75 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.37 (-3.92%) | 19.17 | 17.63 - 20.25 | 0.623 times | Wed 31 December 2025 | 19.12 (-1.14%) | 19.34 | 17.99 - 21.70 | 0.8937 times | Tue 31 December 2024 | 19.34 (-2.67%) | 19.90 | 18.75 - 23.38 | 0.7959 times | Fri 29 December 2023 | 19.87 (2.95%) | 19.40 | 15.00 - 22.33 | 1.1239 times | Fri 30 December 2022 | 19.30 (-27.09%) | 26.47 | 18.06 - 26.47 | 1.2127 times | Fri 31 December 2021 | 26.47 (-0.97%) | 26.83 | 25.34 - 27.15 | 0.7249 times | Thu 31 December 2020 | 26.73 (7.22%) | 24.99 | 12.03 - 26.98 | 1.6135 times | Tue 31 December 2019 | 24.93 (0%) | 25.00 | 24.65 - 25.32 | 1.0124 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.92 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.16 | 18.06 |
| 12 day EMA | 18.13 | 18.09 | 18.04 |
| 20 day EMA | 18.14 | 18.12 | 18.1 |
| 35 day EMA | 18.14 | 18.13 | 18.12 |
| 50 day EMA | 18.19 | 18.18 | 18.17 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.14 | 18.02 |
| 12 day SMA | 18.04 | 18.02 | 18 |
| 20 day SMA | 18.11 | 18.1 | 18.09 |
| 35 day SMA | 18.23 | 18.24 | 18.23 |
| 50 day SMA | 18.2 | 18.19 | 18.18 |
| 100 day SMA | 18.52 | 18.53 | 18.53 |
| 150 day SMA | 18.92 | 18.93 | 18.93 |
| 200 day SMA | 19.05 | 19.06 | 19.07 |


