Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock CFG-E Historical charts - Citizens Financial Group Inc Prf Perpetual USD 2
Historical charts for Stock CFG-E - Share Citizens Financial Group Inc Prf Perpetual USD 2 trades in NYSE
Recent prices of CFG-E are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 19.39 | 19.35 to 19.59 | -0.56% | 1.49 times |
| 03 Wed Dec 2025 | 19.50 | 19.25 to 19.53 | 0.52% | 0.98 times |
| 02 Tue Dec 2025 | 19.40 | 19.21 to 19.45 | 0.62% | 1.75 times |
| 01 Mon Dec 2025 | 19.28 | 19.05 to 19.29 | 0.84% | 1.25 times |
| 28 Fri Nov 2025 | 19.12 | 19.10 to 19.29 | -0.62% | 0.53 times |
| 26 Wed Nov 2025 | 19.24 | 19.11 to 19.28 | 0.63% | 0.86 times |
| 25 Tue Nov 2025 | 19.12 | 19.04 to 19.17 | 0.05% | 1.18 times |
| 24 Mon Nov 2025 | 19.11 | 19.03 to 19.26 | -0.31% | 0.8 times |
| 21 Fri Nov 2025 | 19.17 | 18.92 to 19.19 | 1% | 0.78 times |
| 20 Thu Nov 2025 | 18.98 | 18.94 to 19.18 | -0.84% | 1.2 times |
| 19 Wed Nov 2025 | 19.14 | 19.03 to 19.23 | -0.16% | 0.67 times |
| 18 Tue Nov 2025 | 19.17 | 19.07 to 19.39 | 0.05% | 1.03 times |
Technical analysis forecast for CFG-E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFG-E CFG-E at this time. Stock is falling and might fall more.
It appears as if CFG-E CFG-E gave a large move recently.
Stock of CFG-E (CFG-E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CFG-E is bearish for shortterm, and stock might move down till 19.2 or till 18.9. Use a stoploss of 19.44 and if the stock hits stoploss, then it can shoot up till 19.7
Tomorrow's movement Prediction of CFG-E is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Tomorrow's movement Prediction of CFG-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.21
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CFG-E Historical charts - Share Citizens Financial Group Inc Prf Perpetual USD 2
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
