NYSE Coeur Mining, Inc. CDE MACD indicator, Coeur Mining, Inc. CDE indicators MACD technical analysis, Coeur Mining, Inc. CDE indicators MACD free charts, Coeur Mining, Inc. CDE indicators MACD historical values NYSE

Stock CDE - Share Coeur Mining, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 22.7
Daily Resistance: 23.62
5 Day DMA Moving Average is 21.44
20 Day DMA Moving Average is 22.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.74%	22.69	22.86	23.46	22.54	1.96 times
Mon 09 Feb 2026	7.32%	21.86	23.03	23.09	21.63	4.42 times
Fri 06 Feb 2026	12.3%	19.37	21.46	21.47	19.32	3.36 times
Thu 05 Feb 2026	-7.9%	19.87	19.11	20.52	19.08	5.36 times
Wed 04 Feb 2026	-2.44%	22.03	20.75	22.13	19.70	5.56 times
Tue 03 Feb 2026	4.68%	22.30	21.27	22.47	20.44	4.62 times
Mon 02 Feb 2026	-0.59%	19.20	20.32	20.95	18.16	3.62 times
Fri 30 Jan 2026	-16.84%	22.11	20.44	23.83	19.99	7.03 times
Thu 29 Jan 2026	-4.06%	26.07	24.58	26.58	23.50	6.22 times
Wed 28 Jan 2026	-0.35%	26.52	25.62	26.72	24.48	4.6 times

Volume is calculated using 10 day average volume

NYSE Coeur Mining, Inc. CDE MACD indicator, Coeur Mining, Inc. CDE indicators MACD technical analysis, Coeur Mining, Inc. CDE indicators MACD free charts, Coeur Mining, Inc. CDE indicators MACD historical values NYSE

Below are charts of NYSE Coeur Mining, Inc. CDE MACD indicator, Coeur Mining, Inc. CDE indicators MACD technical analysis, Coeur Mining, Inc. CDE indicators MACD free charts, Coeur Mining, Inc. CDE indicators MACD historical values NYSE

Coeur Mining, Inc. CDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coeur Mining, Inc. CDE

12,26,9 day Coeur Mining, Inc. CDE MACD is: 22.1, 21.59, 0.51

According to MACD indicator, Prices of Coeur Mining, Inc. CDE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coeur Mining, Inc. CDE are:

22.1, 21.59, 0.51
21.96, 21.49, 0.47
21.77, 21.37, 0.4
21.83, 21.36, 0.47
22.33, 21.54, 0.79
22.62, 21.6, 1.02
22.86, 21.63, 1.23
23.32, 21.73, 1.59
23.84, 21.83, 2.01
23.7, 21.61, 2.09

MACD charts of Coeur Mining, Inc. CDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.