NYSE Coeur Mining, Inc. CDE All indicator, Coeur Mining, Inc. CDE indicators All technical analysis, Coeur Mining, Inc. CDE indicators All free charts, Coeur Mining, Inc. CDE indicators All historical values NYSE

Stock CDE - Share Coeur Mining, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 17.19
Daily Resistance: 18.05
5 Day DMA Moving Average is 17.94
20 Day DMA Moving Average is 19.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.78%	17.70	17.65	18.44	17.58	1.84 times
Thu 30 Apr 2026	3.69%	18.02	17.97	18.14	17.42	3.49 times
Wed 29 Apr 2026	-2.91%	17.57	17.33	17.58	17.01	2.18 times
Tue 28 Apr 2026	-5.56%	18.10	17.85	18.42	17.68	1.99 times
Mon 27 Apr 2026	-2.12%	19.45	18.90	19.45	18.76	0.76 times
Fri 24 Apr 2026	2.39%	18.70	19.31	19.37	18.63	0.84 times
Thu 23 Apr 2026	-2.43%	18.91	18.86	19.17	18.20	1.73 times
Wed 22 Apr 2026	4.83%	19.04	19.33	19.39	18.58	1.71 times
Tue 21 Apr 2026	-6.82%	19.57	18.44	19.66	18.43	2.51 times
Mon 20 Apr 2026	-2.89%	19.80	19.79	20.10	19.47	1.1 times

Volume is calculated using 10 day average volume

NYSE Coeur Mining, Inc. CDE All indicator, Coeur Mining, Inc. CDE indicators All technical analysis, Coeur Mining, Inc. CDE indicators All free charts, Coeur Mining, Inc. CDE indicators All historical values NYSE

Below are charts of NYSE Coeur Mining, Inc. CDE All indicator, Coeur Mining, Inc. CDE indicators All technical analysis, Coeur Mining, Inc. CDE indicators All free charts, Coeur Mining, Inc. CDE indicators All historical values NYSE

Coeur Mining, Inc. CDE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coeur Mining, Inc. CDE ADX is: 18, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Coeur Mining, Inc. CDE are:

ADX	+DY	-DY
17.2	20.7	29.3
21.3	20.3	31.4
29	18.2	33.1
22.6	19.4	30.6
11.9	21	26.6
14.3	21.1	28.1
16.4	21.2	29.5
13	22.6	29.3
13.5	23.5	30.9
4.2	25	27.2

ADX charts for Coeur Mining, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coeur Mining, Inc. CDE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coeur Mining, Inc. is 19.19

50 day MA of Coeur Mining, Inc. is 20.58

100 day MA of Coeur Mining, Inc. is 20.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coeur Mining, Inc. CDE is downtrend

Historical Moving averages values of Coeur Mining, Inc. CDE are:

Price	20 day	50 day	100 day
17.65	19.19	20.58	20.52
17.97	19.26	20.68	20.5
17.33	19.32	20.76	20.48
17.85	19.39	20.86	20.47
18.90	19.32	20.95	20.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coeur Mining, Inc. CDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coeur Mining, Inc. CDE is: 13540800 M

Current day volume is 1.245 times compared to averaged volume Coeur Mining, Inc. has

Historical price to volume measure of Coeur Mining, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.65	-1.78%	-0.28%	1.245 times
17.97	3.69%	-0.28%	2.361 times
17.33	-2.91%	-1.37%	1.474 times
17.85	-5.56%	-1.38%	1.345 times
18.90	-2.12%	-2.83%	0.515 times
19.31	2.39%	3.26%	0.57 times
18.86	-2.43%	-0.26%	1.171 times
19.33	4.83%	1.52%	1.159 times
18.44	-6.82%	-5.77%	1.696 times
19.79	-2.89%	-0.05%	0.744 times

Price to volume Charts of Coeur Mining, Inc. CDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coeur Mining, Inc. CDE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coeur Mining, Inc. CDE is: 19.19 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Coeur Mining, Inc. CDE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.65	19.19	0.98	21.15	17.23
17.97	19.26	0.92	21.09	17.43
17.33	19.32	0.87	21.06	17.58
17.85	19.39	0.75	20.9	17.88
18.90	19.32	0.93	21.18	17.46

Bollinger Bands charts for Coeur Mining, Inc. CDE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coeur Mining, Inc. CDE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coeur Mining, Inc. CDE

14 day Coeur Mining, Inc. CDE RSI is: 47.43

According to RSI indicator, Buying is dominating the stock of Coeur Mining, Inc. CDE

Historical values of RSI indicator for Coeur Mining, Inc. are as follows in descending order:

47.43 46.33 46.49 45.82 46.31 45.38 46.06 45.22 44.79 45.83 45.26 44.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coeur Mining, Inc. CDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coeur Mining, Inc. CDE

12,26,9 day Coeur Mining, Inc. CDE MACD is: 18.53, 19.12, -0.59

According to MACD indicator, Prices of Coeur Mining, Inc. CDE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coeur Mining, Inc. CDE are:

18.53, 19.12, -0.59
18.69, 19.24, -0.55
18.82, 19.34, -0.52
19.09, 19.5, -0.41
19.32, 19.63, -0.31
19.4, 19.69, -0.29
19.42, 19.72, -0.3
19.52, 19.79, -0.27
19.56, 19.83, -0.27
19.76, 19.94, -0.18

MACD charts of Coeur Mining, Inc. CDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coeur Mining, Inc. CDE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coeur Mining, Inc. CDE CCI is: -94

According to CCI indicator, Coeur Mining, Inc. CDE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Coeur Mining, Inc.

Historical CCI values of Coeur Mining, Inc. CDE are:

-94 -98 -141 -86 -2 4 -25 3 -17 58

CCI charts of Coeur Mining, Inc. CDE are below. Second charts towards left.

Coeur Mining, Inc. CDE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coeur Mining, Inc. CDE Stochastics is: 15

According to Stochastics indicator, Buying is coming in Coeur Mining, Inc.

Coeur Mining, Inc. CDE is closing near its lowest lows

Historical Stochastics values of Coeur Mining, Inc. CDE are:

15 15 15 15 15 15 15 15 15 15

Coeur Mining, Inc. CDE Stochastics charts are below. Third charts to the left, at the bottom