NYSE Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values NYSE

Stock CCEP - Share Coca-Cola European Partners Plc trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 57.5
Daily Resistance: 58.7
5 Day DMA Moving Average is 59.48
20 Day DMA Moving Average is 58.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Sep 2021	0.07%	58.68	58.31	59.09	57.89	1.33 times
Thu 09 Sep 2021	-2.7%	59.34	58.27	59.75	58.18	1.26 times
Wed 08 Sep 2021	0.02%	59.93	59.89	60.30	58.97	1.28 times
Tue 07 Sep 2021	-1.93%	60.49	59.88	61.02	59.81	1.34 times
Fri 03 Sep 2021	0%	60.12	61.06	61.26	59.75	0.9 times
Fri 03 Sep 2021	1.34%	60.12	61.06	61.26	59.75	0.9 times
Thu 02 Sep 2021	3.77%	58.15	60.25	60.64	58.07	1.46 times
Wed 01 Sep 2021	0.55%	58.17	58.06	58.39	57.64	1.13 times
Tue 31 Aug 2021	-1.25%	58.20	57.74	58.65	57.58	1.46 times
Mon 30 Aug 2021	0.62%	58.28	58.47	58.62	57.74	1.15 times

Volume is calculated using 10 day average volume

NYSE Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values NYSE

Below are charts of NYSE Coca-Cola European Partners Plc CCEP PriceVolume indicator, Coca-Cola European Partners Plc CCEP indicators PriceVolume technical analysis, Coca-Cola European Partners Plc CCEP indicators PriceVolume free charts, Coca-Cola European Partners Plc CCEP indicators PriceVolume historical values NYSE

Coca-Cola European Partners Plc CCEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca-Cola European Partners Plc CCEP is: 2652600 M

Current day volume is 0.521 times compared to averaged volume Coca-Cola European Partners Plc has

Historical price to volume measure of Coca-Cola European Partners Plc is:

Price	Percent Change	Percent change within day	Volume change
58.31	0.07%	-0.63%	0.521 times
58.27	-2.7%	-1.8%	0.495 times
59.89	0.02%	-0.07%	0.502 times
59.88	-1.93%	-1.01%	0.527 times
61.06	0%	1.56%	0.351 times
61.06	1.34%	1.56%	0.351 times
60.25	3.77%	3.61%	0.57 times
58.06	0.55%	-0.19%	0.441 times
57.74	-1.25%	-0.79%	0.571 times
58.47	0.62%	0.33%	0.45 times

Price to volume Charts of Coca-Cola European Partners Plc CCEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day