PVM Price Volume Measure charts Coca-Cola European Partners Plc CCEP share NYSE Stock Exchange

Stock CCEP - Share Coca-Cola European Partners Plc trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 57.5
Daily Resistance: 58.7
5 Day Moving Average is 59.48
20 Day Moving Average is 58.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Sep 2021	0.07%	58.68	58.31	59.09	57.89	0.09%
Thu 09 Sep 2021	-2.7%	59.34	58.27	59.75	58.18	-4.9%
Wed 08 Sep 2021	0.02%	59.93	59.89	60.30	58.97	-3.72%
Tue 07 Sep 2021	-1.93%	60.49	59.88	61.02	59.81	1.07%
Fri 03 Sep 2021	0%	60.12	61.06	61.26	59.75	-32.61%
Fri 03 Sep 2021	1.34%	60.12	61.06	61.26	59.75	-32.61%
Thu 02 Sep 2021	3.77%	58.15	60.25	60.64	58.07	9.43%
Wed 01 Sep 2021	0.55%	58.17	58.06	58.39	57.64	-15.34%
Tue 31 Aug 2021	-1.25%	58.20	57.74	58.65	57.58	9.64%
Mon 30 Aug 2021	0.62%	58.28	58.47	58.62	57.74	-13.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola European Partners Plc CCEP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!