NYSE Cambrex Corporation CBM MA indicator, Cambrex Corporation CBM indicators MA technical analysis, Cambrex Corporation CBM indicators MA free charts, Cambrex Corporation CBM indicators MA historical values NYSE

Stock CBM - Share Cambrex Corporation trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 59.99
Daily Resistance: 60
5 Day DMA Moving Average is 59.96
20 Day DMA Moving Average is 59.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Dec 2019	0%	59.99	59.99	59.99	59.98	3.39 times
Mon 02 Dec 2019	0.03%	59.97	59.99	59.99	59.95	3.52 times
Fri 29 Nov 2019	0.12%	59.96	59.97	59.98	59.96	1.39 times
Wed 27 Nov 2019	-0.07%	59.91	59.90	59.94	59.87	1.75 times
Tue 26 Nov 2019	0.03%	59.91	59.94	59.94	59.91	1.74 times
Mon 25 Nov 2019	0.08%	59.92	59.92	59.94	59.87	0.78 times
Fri 22 Nov 2019	-0.08%	59.91	59.87	59.93	59.87	0.71 times
Thu 21 Nov 2019	0.17%	59.85	59.92	59.92	59.83	1.23 times
Wed 20 Nov 2019	-0.03%	59.84	59.82	59.86	59.81	2.23 times
Tue 19 Nov 2019	0.03%	59.84	59.84	59.86	59.83	1.21 times

Volume is calculated using 10 day average volume

NYSE Cambrex Corporation CBM MA indicator, Cambrex Corporation CBM indicators MA technical analysis, Cambrex Corporation CBM indicators MA free charts, Cambrex Corporation CBM indicators MA historical values NYSE

Below are charts of NYSE Cambrex Corporation CBM MA indicator, Cambrex Corporation CBM indicators MA technical analysis, Cambrex Corporation CBM indicators MA free charts, Cambrex Corporation CBM indicators MA historical values NYSE

Cambrex Corporation CBM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cambrex Corporation is 59.87

50 day MA of Cambrex Corporation is 59.72

100 day MA of Cambrex Corporation is 56.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cambrex Corporation CBM is uptrend

Historical Moving averages values of Cambrex Corporation CBM are:

Price	20 day	50 day	100 day
59.99	59.87	59.72	56.3
59.99	59.86	59.71	56.17
59.97	59.85	59.71	56.04
59.90	59.84	59.7	55.9
59.94	59.83	59.69	55.76

Moving averages charts of $comp $sb are below. First chart to the right hand side