NYSE Cambrex Corporation CBM All indicator, Cambrex Corporation CBM indicators All technical analysis, Cambrex Corporation CBM indicators All free charts, Cambrex Corporation CBM indicators All historical values NYSE

Stock CBM - Share Cambrex Corporation trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 59.99
Daily Resistance: 60
5 Day DMA Moving Average is 59.96
20 Day DMA Moving Average is 59.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Dec 2019	0%	59.99	59.99	59.99	59.98	3.39 times
Mon 02 Dec 2019	0.03%	59.97	59.99	59.99	59.95	3.52 times
Fri 29 Nov 2019	0.12%	59.96	59.97	59.98	59.96	1.39 times
Wed 27 Nov 2019	-0.07%	59.91	59.90	59.94	59.87	1.75 times
Tue 26 Nov 2019	0.03%	59.91	59.94	59.94	59.91	1.74 times
Mon 25 Nov 2019	0.08%	59.92	59.92	59.94	59.87	0.78 times
Fri 22 Nov 2019	-0.08%	59.91	59.87	59.93	59.87	0.71 times
Thu 21 Nov 2019	0.17%	59.85	59.92	59.92	59.83	1.23 times
Wed 20 Nov 2019	-0.03%	59.84	59.82	59.86	59.81	2.23 times
Tue 19 Nov 2019	0.03%	59.84	59.84	59.86	59.83	1.21 times

Volume is calculated using 10 day average volume

NYSE Cambrex Corporation CBM All indicator, Cambrex Corporation CBM indicators All technical analysis, Cambrex Corporation CBM indicators All free charts, Cambrex Corporation CBM indicators All historical values NYSE

Below are charts of NYSE Cambrex Corporation CBM All indicator, Cambrex Corporation CBM indicators All technical analysis, Cambrex Corporation CBM indicators All free charts, Cambrex Corporation CBM indicators All historical values NYSE

Cambrex Corporation CBM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cambrex Corporation CBM ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Cambrex Corporation CBM are:

ADX	+DY	-DY
0	77.8	77.8
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Cambrex Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cambrex Corporation CBM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cambrex Corporation is 59.87

50 day MA of Cambrex Corporation is 59.72

100 day MA of Cambrex Corporation is 56.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cambrex Corporation CBM is uptrend

Historical Moving averages values of Cambrex Corporation CBM are:

Price	20 day	50 day	100 day
59.99	59.87	59.72	56.3
59.99	59.86	59.71	56.17
59.97	59.85	59.71	56.04
59.90	59.84	59.7	55.9
59.94	59.83	59.69	55.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cambrex Corporation CBM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cambrex Corporation CBM is: 361650 M

Current day volume is 1.944 times compared to averaged volume Cambrex Corporation has

Historical price to volume measure of Cambrex Corporation is:

Price	Percent Change	Percent change within day	Volume change
59.99	0%	0%	1.944 times
59.99	0.03%	0.03%	2.021 times
59.97	0.12%	0.02%	0.797 times
59.90	-0.07%	-0.02%	1.005 times
59.94	0.03%	0.05%	1.001 times
59.92	0.08%	0%	0.445 times
59.87	-0.08%	-0.07%	0.407 times
59.92	0.17%	0.12%	0.705 times
59.82	-0.03%	-0.03%	1.28 times
59.84	0.03%	0%	0.693 times

Price to volume Charts of Cambrex Corporation CBM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cambrex Corporation CBM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cambrex Corporation CBM is: 59.87 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cambrex Corporation CBM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.99	59.87	0.07	60	59.74
59.99	59.86	0.06	59.99	59.73
59.97	59.85	0.06	59.96	59.74
59.90	59.84	0.05	59.95	59.73
59.94	59.83	0.05	59.94	59.72

Bollinger Bands charts for Cambrex Corporation CBM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cambrex Corporation CBM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cambrex Corporation CBM

14 day Cambrex Corporation CBM RSI is: 51.66

According to RSI indicator,

Historical values of RSI indicator for Cambrex Corporation are as follows in descending order:

51.66 51.66 53.26 54.3 52.98 54.61 55.93 54.71 55.57 53.97 55.61 53.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cambrex Corporation CBM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cambrex Corporation CBM

12,26,9 day Cambrex Corporation CBM MACD is: 59.92, 59.81, 0.11

According to MACD indicator, Prices of Cambrex Corporation CBM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cambrex Corporation CBM are:

59.92, 59.81, 0.11
59.91, 59.8, 0.11
59.89, 59.78, 0.11
59.87, 59.76, 0.11
59.86, 59.75, 0.11
59.85, 59.73, 0.12
59.84, 59.71, 0.13
59.83, 59.7, 0.13
59.81, 59.68, 0.13
59.81, 59.67, 0.14

MACD charts of Cambrex Corporation CBM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cambrex Corporation CBM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cambrex Corporation CBM CCI is: 137

According to CCI indicator, Cambrex Corporation CBM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cambrex Corporation

Historical CCI values of Cambrex Corporation CBM are:

137 122 113 17 55 26 -3 -3 -89 -70

CCI charts of Cambrex Corporation CBM are below. Second charts towards left.

Cambrex Corporation CBM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cambrex Corporation CBM Stochastics is: 99

According to Stochastics indicator, Buying is coming in Cambrex Corporation

Cambrex Corporation CBM is closing near its highest highs

Historical Stochastics values of Cambrex Corporation CBM are:

99 99 99 99 99 99 99 99 99 99

Cambrex Corporation CBM Stochastics charts are below. Third charts to the left, at the bottom