NYSE Cincinnati Bell Inc CBB MA indicator, Cincinnati Bell Inc CBB indicators MA technical analysis, Cincinnati Bell Inc CBB indicators MA free charts, Cincinnati Bell Inc CBB indicators MA historical values NYSE

Stock CBB - Share Cincinnati Bell Inc trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 15.47
Daily Resistance: 15.49
5 Day DMA Moving Average is 15.49
20 Day DMA Moving Average is 15.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Sep 2021	0%	15.49	15.48	15.50	15.48	10.48 times
Fri 03 Sep 2021	-0.06%	15.49	15.48	15.50	15.48	10.48 times
Thu 02 Sep 2021	-0.06%	15.50	15.49	15.50	15.49	0.35 times
Wed 01 Sep 2021	0.06%	15.50	15.50	15.51	15.49	1.8 times
Tue 31 Aug 2021	0.06%	15.48	15.49	15.50	15.48	1.33 times
Mon 30 Aug 2021	0%	15.48	15.48	15.50	15.48	1.2 times
Fri 27 Aug 2021	0.06%	15.47	15.48	15.48	15.47	0.63 times
Thu 26 Aug 2021	0%	15.48	15.47	15.49	15.47	0.41 times
Wed 25 Aug 2021	-0.06%	15.47	15.47	15.49	15.47	1.18 times
Tue 24 Aug 2021	0%	15.49	15.48	15.49	15.47	0.22 times

Volume is calculated using 10 day average volume

NYSE Cincinnati Bell Inc CBB MA indicator, Cincinnati Bell Inc CBB indicators MA technical analysis, Cincinnati Bell Inc CBB indicators MA free charts, Cincinnati Bell Inc CBB indicators MA historical values NYSE

Below are charts of NYSE Cincinnati Bell Inc CBB MA indicator, Cincinnati Bell Inc CBB indicators MA technical analysis, Cincinnati Bell Inc CBB indicators MA free charts, Cincinnati Bell Inc CBB indicators MA historical values NYSE

Cincinnati Bell Inc CBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cincinnati Bell Inc is 15.48

50 day MA of Cincinnati Bell Inc is 15.41

100 day MA of Cincinnati Bell Inc is 15.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cincinnati Bell Inc CBB is downtrend

Historical Moving averages values of Cincinnati Bell Inc CBB are:

Price	20 day	50 day	100 day
15.48	15.48	15.41	15.41
15.48	15.48	15.41	15.41
15.49	15.47	15.41	15.41
15.50	15.46	15.41	15.41
15.49	15.45	15.4	15.41

Moving averages charts of $comp $sb are below. First chart to the right hand side