Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiBell CBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Bell CBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CBB
- CBB Experts view
- Tomorrow's Movement CBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiBell
Strong intraday Stock price targets for CincinnatiBell are 15.47 and 15.49
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.486666666667 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.51 |
Daily price and volume Cincinnati Bell
| Date | Closing | Open | Range | Volume | Fri 03 September 2021 | 15.48 (0%) | 15.49 | 15.48 - 15.50 | 3.7332 times | Fri 03 September 2021 | 15.48 (-0.06%) | 15.49 | 15.48 - 15.50 | 3.7332 times | Thu 02 September 2021 | 15.49 (-0.06%) | 15.50 | 15.49 - 15.50 | 0.1232 times | Wed 01 September 2021 | 15.50 (0.06%) | 15.50 | 15.49 - 15.51 | 0.6398 times | Tue 31 August 2021 | 15.49 (0.06%) | 15.48 | 15.48 - 15.50 | 0.4722 times | Mon 30 August 2021 | 15.48 (0%) | 15.48 | 15.48 - 15.50 | 0.4281 times | Fri 27 August 2021 | 15.48 (0.06%) | 15.47 | 15.47 - 15.48 | 0.2247 times | Thu 26 August 2021 | 15.47 (0%) | 15.48 | 15.47 - 15.49 | 0.1455 times | Wed 25 August 2021 | 15.47 (-0.06%) | 15.47 | 15.47 - 15.49 | 0.4212 times | Tue 24 August 2021 | 15.48 (0%) | 15.49 | 15.47 - 15.49 | 0.0788 times | Mon 23 August 2021 | 15.48 (0%) | 15.49 | 15.47 - 15.49 | 0.085 times |
Weekly price and charts CincinnatiBell
Strong weekly Stock price targets for CincinnatiBell CBB are 15.47 and 15.49
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Cincinnati Bell
| Date | Closing | Open | Range | Volume | Fri 03 September 2021 | 15.48 (0%) | 15.49 | 15.48 - 15.50 | 1.2999 times | Fri 03 September 2021 | 15.48 (0%) | 15.48 | 15.48 - 15.51 | 1.8791 times | Fri 27 August 2021 | 15.48 (0%) | 15.49 | 15.47 - 15.49 | 0.3326 times | Fri 20 August 2021 | 15.48 (0.06%) | 15.45 | 15.45 - 15.49 | 1.3373 times | Fri 13 August 2021 | 15.47 (0.91%) | 15.30 | 15.30 - 15.48 | 1.8293 times | Fri 06 August 2021 | 15.33 (-0.07%) | 15.35 | 15.31 - 15.35 | 0.6974 times | Fri 30 July 2021 | 15.34 (-0.2%) | 15.37 | 15.31 - 15.39 | 0.6507 times | Fri 23 July 2021 | 15.37 (0.2%) | 15.32 | 15.23 - 15.45 | 0.5869 times | Fri 16 July 2021 | 15.34 (-0.13%) | 15.37 | 15.30 - 15.37 | 0.6242 times | Fri 09 July 2021 | 15.36 (-0.39%) | 15.42 | 15.36 - 15.44 | 0.7624 times | Fri 02 July 2021 | 15.42 (0%) | 15.42 | 15.42 - 15.43 | 0.8031 times |
Monthly price and charts CincinnatiBell
Strong monthly Stock price targets for CincinnatiBell CBB are 15.47 and 15.5
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Cincinnati Bell
| Date | Closing | Open | Range | Volume | Fri 03 September 2021 | 15.48 (-0.06%) | 15.50 | 15.48 - 15.51 | 0.7743 times | Tue 31 August 2021 | 15.49 (0.98%) | 15.35 | 15.30 - 15.50 | 1.2187 times | Fri 30 July 2021 | 15.34 (-0.52%) | 15.43 | 15.23 - 15.45 | 1.1818 times | Wed 30 June 2021 | 15.42 (0.13%) | 15.40 | 15.25 - 15.47 | 0.8426 times | Fri 28 May 2021 | 15.40 (-0.19%) | 15.43 | 15.38 - 15.47 | 1.0747 times | Fri 30 April 2021 | 15.43 (0.52%) | 15.37 | 15.35 - 15.46 | 0.7211 times | Wed 31 March 2021 | 15.35 (0.46%) | 15.31 | 15.27 - 15.41 | 0.7823 times | Fri 26 February 2021 | 15.28 (0.26%) | 15.24 | 15.19 - 15.43 | 1.029 times | Fri 29 January 2021 | 15.24 (-0.26%) | 15.31 | 15.20 - 15.39 | 1.1996 times | Thu 31 December 2020 | 15.28 (0.46%) | 15.23 | 15.16 - 15.43 | 1.1758 times | Mon 30 November 2020 | 15.21 (1.06%) | 15.08 | 15.05 - 15.35 | 0.9947 times |
Yearly price and charts CincinnatiBell
Strong yearly Stock price targets for CincinnatiBell CBB are 15.34 and 15.66
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 15.28 |
| Yearly Target 3 | 15.393333333333 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Cincinnati Bell
| Date | Closing | Open | Range | Volume | Fri 03 September 2021 | 15.48 (1.31%) | 15.31 | 15.19 - 15.51 | 0.8283 times | Thu 31 December 2020 | 15.28 (45.94%) | 10.50 | 10.33 - 16.05 | 1.4971 times | Tue 31 December 2019 | 10.47 (34.58%) | 7.67 | 3.19 - 11.00 | 1.0877 times | Mon 31 December 2018 | 7.78 (-63.13%) | 21.00 | 6.60 - 21.20 | 0.9877 times | Wed 27 December 2017 | 21.10 (-5.59%) | 22.75 | 16.05 - 24.45 | 0.7076 times | Fri 30 December 2016 | 22.35 (520.83%) | 3.51 | 2.80 - 23.00 | 1.5852 times | Thu 31 December 2015 | 3.60 (0%) | 3.71 | 3.39 - 4.00 | 0.3065 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiBell
Tomorrow's movement Prediction of Cincinnati Bell CBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Bell CBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Bell CBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 03 September 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price action analysis of CincinnatiBell (CBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiBell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CincinnatiBell in short term and the buy signal is strong.
CincinnatiBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiBell in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CincinnatiBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and CincinnatiBell CBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiBell CBB stock. Volume based technical analysis of CincinnatiBell CBB stock is negative.
CincinnatiBell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Bell CBB
DMA (daily moving average) of Cincinnati Bell CBB
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.41 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Cincinnati Bell CBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.49 | 15.49 |
| 12 day EMA | 15.47 | 15.47 | 15.47 |
| 20 day EMA | 15.45 | 15.45 | 15.45 |
| 35 day EMA | 15.42 | 15.42 | 15.42 |
| 50 day EMA | 15.4 | 15.4 | 15.4 |
SMA (simple moving average) of Cincinnati Bell CBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.49 | 15.49 |
| 12 day SMA | 15.48 | 15.48 | 15.48 |
| 20 day SMA | 15.48 | 15.48 | 15.47 |
| 35 day SMA | 15.43 | 15.42 | 15.42 |
| 50 day SMA | 15.41 | 15.41 | 15.41 |
| 100 day SMA | 15.41 | 15.41 | 15.41 |
| 150 day SMA | 15.39 | 15.39 | 15.38 |
| 200 day SMA | 15.35 | 15.35 | 15.35 |
Videos related to: CincinnatiBell CBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
