NYSE Burford Capital Limited BUR All indicator, Burford Capital Limited BUR indicators All technical analysis, Burford Capital Limited BUR indicators All free charts, Burford Capital Limited BUR indicators All historical values NYSE

Stock BUR - Share Burford Capital Limited trades in NYSE

Daily Support: 9.26
Daily Resistance: 9.61
5 Day DMA Moving Average is 9.11
20 Day DMA Moving Average is 9.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	1.86%	9.25	9.30	9.57	9.22	1.17 times
Wed 11 Feb 2026	-1.3%	9.22	9.13	9.22	9.03	0.82 times
Tue 10 Feb 2026	3.12%	9.00	9.25	9.30	9.00	0.56 times
Mon 09 Feb 2026	0.56%	8.88	8.97	9.03	8.74	2.01 times
Fri 06 Feb 2026	0.79%	8.89	8.92	9.04	8.88	2.11 times
Thu 05 Feb 2026	-6.84%	9.39	8.85	9.46	8.82	1.91 times
Wed 04 Feb 2026	1.39%	9.43	9.50	9.63	9.43	1.99 times
Tue 03 Feb 2026	-4.09%	9.71	9.37	9.95	9.32	2.53 times
Mon 02 Feb 2026	0.83%	9.56	9.77	9.88	9.51	1.38 times
Fri 30 Jan 2026	0.31%	9.47	9.69	9.78	9.47	2.2 times

Volume is calculated using 10 day average volume

NYSE Burford Capital Limited BUR All indicator, Burford Capital Limited BUR indicators All technical analysis, Burford Capital Limited BUR indicators All free charts, Burford Capital Limited BUR indicators All historical values NYSE

Below are charts of NYSE Burford Capital Limited BUR All indicator, Burford Capital Limited BUR indicators All technical analysis, Burford Capital Limited BUR indicators All free charts, Burford Capital Limited BUR indicators All historical values NYSE

Burford Capital Limited BUR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Burford Capital Limited BUR ADX is: 13, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Burford Capital Limited BUR are:

ADX	+DY	-DY
12.5	25.7	20
6.7	20.6	23.5
5.9	22.9	25.7
17.6	20	28.6
17.6	20	28.6
22.2	19.4	30.6
0	21.2	21.2
6.7	21.2	24.2
0	22.6	22.6
0	23.3	23.3

ADX charts for Burford Capital Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Burford Capital Limited BUR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Burford Capital Limited is 9.49

50 day MA of Burford Capital Limited is 9.33

100 day MA of Burford Capital Limited is 9.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Burford Capital Limited BUR is downtrend

Historical Moving averages values of Burford Capital Limited BUR are:

Price	20 day	50 day	100 day
9.30	9.49	9.33	9.86
9.13	9.52	9.33	9.89
9.25	9.54	9.34	9.93
8.97	9.56	9.34	9.97
8.92	9.58	9.35	10.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Burford Capital Limited BUR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Burford Capital Limited BUR is: 1519030 M

Current day volume is 0.785 times compared to averaged volume Burford Capital Limited has

Historical price to volume measure of Burford Capital Limited is:

Price	Percent Change	Percent change within day	Volume change
9.30	1.86%	0.54%	0.785 times
9.13	-1.3%	-0.98%	0.55 times
9.25	3.12%	2.78%	0.379 times
8.97	0.56%	1.01%	1.35 times
8.92	0.79%	0.34%	1.419 times
8.85	-6.84%	-5.75%	1.282 times
9.50	1.39%	0.74%	1.337 times
9.37	-4.09%	-3.5%	1.699 times
9.77	0.83%	2.2%	0.928 times
9.69	0.31%	2.32%	1.48 times

Price to volume Charts of Burford Capital Limited BUR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Burford Capital Limited BUR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Burford Capital Limited BUR is: 9.49 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Burford Capital Limited BUR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.30	9.49	0.31	10.11	8.87
9.13	9.52	0.32	10.15	8.89
9.25	9.54	0.3	10.15	8.93
8.97	9.56	0.3	10.15	8.97
8.92	9.58	0.27	10.11	9.05

Bollinger Bands charts for Burford Capital Limited BUR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Burford Capital Limited BUR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Burford Capital Limited BUR

14 day Burford Capital Limited BUR RSI is: 41.2

According to RSI indicator, Buying is dominating the stock of Burford Capital Limited BUR

Historical values of RSI indicator for Burford Capital Limited are as follows in descending order:

41.2 40.92 40.14 38.39 39.51 40.43 44.48 44.71 47.05 47.92 49.43 49.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Burford Capital Limited BUR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Burford Capital Limited BUR

12,26,9 day Burford Capital Limited BUR MACD is: 9.29, 9.37, -0.08

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Burford Capital Limited BUR are:

9.29, 9.37, -0.08
9.29, 9.38, -0.090000000000002
9.32, 9.4, -0.08
9.33, 9.41, -0.08
9.39, 9.44, -0.049999999999999
9.48, 9.48, 0
9.6, 9.53, 0.07
9.62, 9.53, 0.09
9.66, 9.54, 0.12
9.64, 9.52, 0.12

MACD charts of Burford Capital Limited BUR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Burford Capital Limited BUR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Burford Capital Limited BUR CCI is: -11

According to CCI indicator, Burford Capital Limited BUR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Burford Capital Limited

Historical CCI values of Burford Capital Limited BUR are:

-11 -70 -56 -122 -114 -90 27 34 77 59

CCI charts of Burford Capital Limited BUR are below. Second charts towards left.

Burford Capital Limited BUR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Burford Capital Limited BUR Stochastics is: 39

According to Stochastics indicator, Buying is coming in Burford Capital Limited

Burford Capital Limited BUR is neither over-bought, nor over-sold

Historical Stochastics values of Burford Capital Limited BUR are:

39 39 39 39 39 39 39 39 39 39

Burford Capital Limited BUR Stochastics charts are below. Third charts to the left, at the bottom