NYSE Burford Capital Limited BUR All indicator, Burford Capital Limited BUR indicators All technical analysis, Burford Capital Limited BUR indicators All free charts, Burford Capital Limited BUR indicators All historical values NYSE

Stock BUR - Share Burford Capital Limited trades in NYSE

Daily Support: 9.21
Daily Resistance: 9.38
5 Day DMA Moving Average is 9.34
20 Day DMA Moving Average is 9.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.2%	9.24	9.29	9.29	9.12	1.11 times
Thu 04 Dec 2025	-3.77%	9.54	9.18	9.63	9.17	1.35 times
Wed 03 Dec 2025	2.36%	9.34	9.54	9.54	9.32	0.94 times
Tue 02 Dec 2025	-0.53%	9.38	9.32	9.47	9.23	1.82 times
Mon 01 Dec 2025	-2.09%	9.37	9.37	9.60	9.32	1.85 times
Fri 28 Nov 2025	0.42%	9.45	9.57	9.62	9.44	1.24 times
Wed 26 Nov 2025	1.17%	9.38	9.53	9.56	9.37	1.29 times
Tue 25 Nov 2025	3.18%	9.15	9.42	9.74	9.13	3.68 times
Mon 24 Nov 2025	4.94%	8.69	9.13	9.15	8.66	2.42 times
Fri 21 Nov 2025	2.11%	8.57	8.70	8.73	8.39	1.95 times

Volume is calculated using 10 day average volume

NYSE Burford Capital Limited BUR All indicator, Burford Capital Limited BUR indicators All technical analysis, Burford Capital Limited BUR indicators All free charts, Burford Capital Limited BUR indicators All historical values NYSE

Below are charts of NYSE Burford Capital Limited BUR All indicator, Burford Capital Limited BUR indicators All technical analysis, Burford Capital Limited BUR indicators All free charts, Burford Capital Limited BUR indicators All historical values NYSE

Burford Capital Limited BUR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Burford Capital Limited BUR ADX is: 6, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Burford Capital Limited BUR are:

ADX	+DY	-DY
5.9	25.7	22.9
11.1	27.8	22.2
22.2	31.4	20
15.8	30.6	22.2
20	32.4	21.6
23.8	34.2	21.1
18.2	33.3	23.1
16.7	35	25
4.8	26.3	28.9
26.3	18.9	32.4

ADX charts for Burford Capital Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Burford Capital Limited BUR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Burford Capital Limited is 9.01

50 day MA of Burford Capital Limited is 10.15

100 day MA of Burford Capital Limited is 11.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Burford Capital Limited BUR is uptrend

Historical Moving averages values of Burford Capital Limited BUR are:

Price	20 day	50 day	100 day
9.29	9.01	10.15	11.73
9.18	9	10.21	11.78
9.54	9.01	10.27	11.83
9.32	9.01	10.33	11.88
9.37	9.04	10.4	11.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Burford Capital Limited BUR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Burford Capital Limited BUR is: 861670 M

Current day volume is 1.532 times compared to averaged volume Burford Capital Limited has

Historical price to volume measure of Burford Capital Limited is:

Price	Percent Change	Percent change within day	Volume change
9.29	1.2%	0.54%	1.532 times
9.18	-3.77%	-3.77%	1.86 times
9.54	2.36%	2.14%	1.3 times
9.32	-0.53%	-0.64%	2.508 times
9.37	-2.09%	0%	2.549 times
9.57	0.42%	1.27%	1.714 times
9.53	1.17%	1.6%	1.787 times
9.42	3.18%	2.95%	5.088 times
9.13	4.94%	5.06%	3.343 times
8.70	2.11%	1.52%	2.691 times

Price to volume Charts of Burford Capital Limited BUR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Burford Capital Limited BUR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Burford Capital Limited BUR is: 9.01 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Burford Capital Limited BUR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.29	9.01	0.39	9.78	8.24
9.18	9	0.38	9.76	8.24
9.54	9.01	0.39	9.8	8.22
9.32	9.01	0.39	9.79	8.23
9.37	9.04	0.44	9.91	8.17

Bollinger Bands charts for Burford Capital Limited BUR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Burford Capital Limited BUR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Burford Capital Limited BUR

14 day Burford Capital Limited BUR RSI is: 44.08

According to RSI indicator, Selling is dominating the stock of Burford Capital Limited BUR

Historical values of RSI indicator for Burford Capital Limited are as follows in descending order:

44.08 44.84 45.87 45.58 44.15 43.84 45.29 46.14 45.37 43.11 43.15 44.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Burford Capital Limited BUR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Burford Capital Limited BUR

12,26,9 day Burford Capital Limited BUR MACD is: 9.25, 9.45, -0.2

According to MACD indicator, Prices of Burford Capital Limited BUR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Burford Capital Limited BUR are:

9.25, 9.45, -0.2
9.24, 9.46, -0.22
9.25, 9.48, -0.23
9.2, 9.47, -0.27
9.18, 9.48, -0.3
9.14, 9.49, -0.35
9.06, 9.48, -0.42
8.97, 9.48, -0.51
8.89, 9.49, -0.6
8.85, 9.52, -0.67

MACD charts of Burford Capital Limited BUR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Burford Capital Limited BUR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Burford Capital Limited BUR CCI is: 31

According to CCI indicator, Burford Capital Limited BUR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Burford Capital Limited

Historical CCI values of Burford Capital Limited BUR are:

31 46 68 48 63 81 72 63 -10 -71

CCI charts of Burford Capital Limited BUR are below. Second charts towards left.

Burford Capital Limited BUR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Burford Capital Limited BUR Stochastics is: 74

According to Stochastics indicator, Selling is coming in Burford Capital Limited

Burford Capital Limited BUR is closing near its highest highs

Historical Stochastics values of Burford Capital Limited BUR are:

74 74 74 74 74 74 74 74 74 74

Burford Capital Limited BUR Stochastics charts are below. Third charts to the left, at the bottom